XLON:SRB
Serabi Gold PLC Stock Price (Quote)
£63.50
+0.500 (+0.794%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £58.00 | £71.00 | Friday, 3rd May 2024 SRB.L stock ended at £63.50. This is 0.794% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at £63.00 to a day high of £64.70. |
| 90 days | £46.06 | £71.00 | |
| 52 weeks | £21.00 | £71.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £64.00 | £64.70 | £63.00 | £63.50 | 131 897 |
| May 02, 2024 | £63.10 | £64.00 | £62.00 | £63.00 | 217 473 |
| May 01, 2024 | £66.25 | £66.25 | £63.06 | £64.00 | 124 363 |
| Apr 30, 2024 | £65.80 | £66.50 | £65.27 | £65.60 | 38 881 |
| Apr 29, 2024 | £65.00 | £67.75 | £64.00 | £66.00 | 193 120 |
| Apr 26, 2024 | £61.15 | £64.98 | £61.15 | £64.00 | 125 148 |
| Apr 25, 2024 | £63.42 | £63.78 | £60.63 | £61.00 | 212 111 |
| Apr 24, 2024 | £63.20 | £65.00 | £63.20 | £64.00 | 46 814 |
| Apr 23, 2024 | £64.00 | £64.80 | £63.10 | £64.00 | 69 335 |
| Apr 22, 2024 | £64.70 | £67.67 | £64.40 | £65.00 | 224 147 |
| Apr 19, 2024 | £67.20 | £67.20 | £64.38 | £65.00 | 253 535 |
| Apr 18, 2024 | £64.70 | £68.00 | £63.60 | £67.00 | 419 816 |
| Apr 17, 2024 | £59.80 | £64.75 | £59.75 | £64.00 | 649 530 |
| Apr 16, 2024 | £60.00 | £60.00 | £58.00 | £58.50 | 193 670 |
| Apr 15, 2024 | £60.77 | £61.80 | £59.00 | £59.50 | 235 426 |
| Apr 12, 2024 | £62.10 | £63.00 | £60.24 | £61.00 | 576 672 |
| Apr 11, 2024 | £62.98 | £62.98 | £61.26 | £62.50 | 58 071 |
| Apr 10, 2024 | £64.00 | £64.00 | £61.16 | £63.00 | 274 426 |
| Apr 09, 2024 | £65.36 | £65.36 | £60.00 | £63.00 | 507 887 |
| Apr 08, 2024 | £70.00 | £70.00 | £63.10 | £65.00 | 857 878 |
| Apr 05, 2024 | £70.00 | £70.90 | £69.05 | £69.50 | 278 440 |
| Apr 04, 2024 | £68.55 | £71.00 | £68.55 | £69.00 | 233 107 |
| Apr 03, 2024 | £68.90 | £70.00 | £68.00 | £69.00 | 226 746 |
| Apr 02, 2024 | £67.50 | £67.50 | £67.50 | £67.50 | 0 |
| Mar 28, 2024 | £64.95 | £68.00 | £64.22 | £67.50 | 153 855 |
