14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £61.70 £69.07 Thursday, 16th May 2024 SRC.L stock ended at £64.10. This is 0.466% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.72% from a day low at £62.50 to a day high of £64.20.
90 days £61.70 £70.60
52 weeks £42.61 £70.60

Historical SigmaRoc Plc prices

Date Open High Low Close Volume
Dec 23, 2021 £83.00 £83.95 £82.30 £83.00 330 424
Dec 22, 2021 £82.76 £84.00 £82.10 £83.00 70 193
Dec 21, 2021 £82.00 £84.00 £80.75 £83.00 1 329 566
Dec 20, 2021 £83.00 £83.00 £78.40 £81.00 316 297
Dec 17, 2021 £82.01 £84.00 £82.00 £83.50 553 437
Dec 16, 2021 £83.90 £86.00 £82.00 £83.00 2 858 671
Dec 15, 2021 £84.20 £84.20 £77.41 £79.40 7 603 007
Dec 14, 2021 £84.15 £85.30 £84.00 £84.50 149 998
Dec 13, 2021 £86.25 £86.50 £85.00 £85.00 216 019
Dec 10, 2021 £86.31 £87.00 £86.25 £86.50 154 137
Dec 09, 2021 £86.70 £87.00 £86.20 £86.50 9 548
Dec 08, 2021 £86.47 £86.89 £86.00 £86.50 509 312
Dec 07, 2021 £86.00 £86.50 £86.00 £86.50 96 244
Dec 06, 2021 £86.02 £86.98 £86.02 £86.50 75 686
Dec 03, 2021 £85.50 £86.90 £85.10 £86.00 274 972
Dec 02, 2021 £85.50 £85.50 £85.00 £85.50 78 911
Dec 01, 2021 £84.92 £85.50 £84.00 £85.50 4 027 630
Nov 30, 2021 £83.51 £85.00 £83.05 £85.00 76 235
Nov 29, 2021 £84.30 £85.32 £83.95 £85.29 1 051 677
Nov 26, 2021 £86.50 £87.00 £86.30 £86.50 147 619
Nov 25, 2021 £86.30 £87.00 £86.30 £86.98 120 486
Nov 24, 2021 £88.40 £88.40 £85.00 £86.50 4 259 597
Nov 23, 2021 £88.18 £89.40 £88.00 £88.50 398 054
Nov 22, 2021 £92.50 £92.50 £88.15 £89.00 249 908
Nov 19, 2021 £92.26 £93.00 £92.00 £92.50 35 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SRC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SigmaRoc Plc

SigmaRoc Plc SigmaRoc plc, through its subsidiaries, invests in and/or acquires projects in the construction materials sector in the United Kingdom, Northern Europe, the Channel Islands, and Belgium. The company also produces aggregates and pre-cast concrete; supplies value-added construction materials; and provides shipping logistics, road contracting, and waste recycling services. In addition, it offers international marketing and financing services. The co... SRC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT