XLON:SRC
SigmaRoc Plc Stock Price (Quote)
£66.70
+0.200 (+0.301%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £61.70 | £68.40 | Thursday, 2nd May 2024 SRC.L stock ended at £66.70. This is 0.301% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.83% from a day low at £65.70 to a day high of £66.90. |
| 90 days | £61.70 | £70.60 | |
| 52 weeks | £42.61 | £70.60 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £66.40 | £66.90 | £65.70 | £66.70 | 2 618 729 |
| May 01, 2024 | £65.10 | £66.70 | £64.30 | £66.50 | 5 697 337 |
| Apr 30, 2024 | £65.03 | £66.60 | £64.70 | £65.20 | 2 245 274 |
| Apr 29, 2024 | £65.31 | £65.31 | £64.00 | £65.10 | 807 045 |
| Apr 26, 2024 | £64.40 | £64.80 | £63.90 | £64.80 | 507 072 |
| Apr 25, 2024 | £64.20 | £65.25 | £63.20 | £64.20 | 1 091 497 |
| Apr 24, 2024 | £65.52 | £65.66 | £64.30 | £65.00 | 1 700 637 |
| Apr 23, 2024 | £65.40 | £66.65 | £65.13 | £65.50 | 5 113 095 |
| Apr 22, 2024 | £63.50 | £65.60 | £63.29 | £65.60 | 5 588 592 |
| Apr 19, 2024 | £62.20 | £63.60 | £62.00 | £63.20 | 2 289 494 |
| Apr 18, 2024 | £62.00 | £63.28 | £61.81 | £62.80 | 948 331 |
| Apr 17, 2024 | £64.00 | £64.00 | £62.00 | £62.10 | 1 219 966 |
| Apr 16, 2024 | £63.40 | £63.40 | £61.70 | £62.70 | 3 352 276 |
| Apr 15, 2024 | £64.40 | £64.80 | £63.30 | £63.60 | 1 288 597 |
| Apr 12, 2024 | £64.00 | £64.90 | £63.70 | £64.40 | 1 415 937 |
| Apr 11, 2024 | £64.45 | £64.50 | £63.40 | £63.80 | 2 187 798 |
| Apr 10, 2024 | £65.80 | £66.20 | £63.06 | £64.20 | 1 588 454 |
| Apr 09, 2024 | £67.31 | £67.50 | £65.60 | £65.60 | 1 281 102 |
| Apr 08, 2024 | £66.00 | £68.40 | £65.08 | £67.10 | 7 259 126 |
| Apr 05, 2024 | £65.89 | £66.00 | £64.60 | £65.50 | 4 743 822 |
| Apr 04, 2024 | £66.99 | £67.09 | £65.00 | £65.70 | 2 079 435 |
| Apr 03, 2024 | £66.90 | £67.80 | £66.50 | £66.50 | 1 097 977 |
| Apr 02, 2024 | £68.00 | £68.00 | £68.00 | £68.00 | 0 |
| Mar 28, 2024 | £67.60 | £70.00 | £67.20 | £68.00 | 2 100 001 |
| Mar 27, 2024 | £66.11 | £68.40 | £65.80 | £67.40 | 3 435 768 |
