14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SRCI
Delisted

Synergy Resources Corp Stock Price (Quote)

$4.00
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $4.00 $4.00 Thursday, 16th Apr 2020 SRCI stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00.
90 days $4.00 $4.00
52 weeks $3.07 $6.99

Historical Synergy Resources Corp prices

Date Open High Low Close Volume
Oct 21, 2016 $7.20 $7.44 $7.18 $7.38 3 921 809
Oct 20, 2016 $7.11 $7.41 $7.01 $7.33 5 980 988
Oct 19, 2016 $7.28 $7.58 $7.25 $7.34 8 308 876
Oct 18, 2016 $7.22 $7.31 $7.10 $7.18 4 222 181
Oct 17, 2016 $7.01 $7.13 $6.99 $7.08 3 552 688
Oct 14, 2016 $7.16 $7.21 $6.96 $7.03 2 945 020
Oct 13, 2016 $7.08 $7.27 $7.03 $7.13 3 990 475
Oct 12, 2016 $7.27 $7.35 $6.96 $7.19 6 056 036
Oct 11, 2016 $7.26 $7.38 $7.07 $7.35 5 817 075
Oct 10, 2016 $6.89 $7.20 $6.86 $7.19 5 987 618
Oct 07, 2016 $6.81 $6.91 $6.66 $6.78 5 523 257
Oct 06, 2016 $6.61 $6.75 $6.53 $6.67 3 797 834
Oct 05, 2016 $6.52 $6.64 $6.48 $6.55 3 903 150
Oct 04, 2016 $6.67 $6.81 $6.30 $6.37 3 893 023
Oct 03, 2016 $7.00 $7.05 $6.63 $6.67 4 978 085
Sep 30, 2016 $6.85 $6.99 $6.65 $6.93 4 457 488
Sep 29, 2016 $6.85 $7.09 $6.62 $6.78 7 474 101
Sep 28, 2016 $6.51 $6.91 $6.30 $6.84 6 610 190
Sep 27, 2016 $6.50 $6.54 $6.30 $6.41 4 347 651
Sep 26, 2016 $6.48 $6.64 $6.40 $6.54 3 305 168
Sep 23, 2016 $6.86 $6.95 $6.40 $6.43 6 682 882
Sep 22, 2016 $6.43 $6.69 $6.38 $6.69 5 094 677
Sep 21, 2016 $6.17 $6.33 $6.04 $6.30 4 238 724
Sep 20, 2016 $5.98 $6.14 $5.87 $5.88 3 486 772
Sep 19, 2016 $6.23 $6.31 $6.04 $6.08 2 855 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRCI stock historical prices to predict future price movements?
Trend Analysis: Examine the SRCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!