NYSE:SRCI
Delisted
Synergy Resources Corp Stock Price (Quote)
$4.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 16th Apr 2020 SRCI stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $5.61 | $5.76 | $5.32 | $5.56 | 1 769 919 |
| Feb 11, 2016 | $5.47 | $5.62 | $5.24 | $5.49 | 2 832 916 |
| Feb 10, 2016 | $5.37 | $5.89 | $5.19 | $5.54 | 2 168 352 |
| Feb 09, 2016 | $5.55 | $5.59 | $5.28 | $5.46 | 2 784 223 |
| Feb 08, 2016 | $5.40 | $5.68 | $5.01 | $5.63 | 3 287 919 |
| Feb 05, 2016 | $5.86 | $5.96 | $5.50 | $5.51 | 3 224 287 |
| Feb 04, 2016 | $6.17 | $6.50 | $5.91 | $5.97 | 2 895 969 |
| Feb 03, 2016 | $5.84 | $6.16 | $5.54 | $6.13 | 1 835 514 |
| Feb 02, 2016 | $5.74 | $5.81 | $5.58 | $5.70 | 1 720 990 |
| Feb 01, 2016 | $6.12 | $6.18 | $5.87 | $5.99 | 1 976 662 |
| Jan 29, 2016 | $6.11 | $6.34 | $5.89 | $6.34 | 4 916 573 |
| Jan 28, 2016 | $6.42 | $6.52 | $5.84 | $6.02 | 4 116 174 |
| Jan 27, 2016 | $6.16 | $6.30 | $5.84 | $5.95 | 3 963 541 |
| Jan 26, 2016 | $5.70 | $6.14 | $5.57 | $6.11 | 5 225 627 |
| Jan 25, 2016 | $5.66 | $5.93 | $5.54 | $5.62 | 5 260 095 |
| Jan 22, 2016 | $6.33 | $6.52 | $5.75 | $5.85 | 14 412 920 |
| Jan 21, 2016 | $5.74 | $6.33 | $5.66 | $6.29 | 4 199 273 |
| Jan 20, 2016 | $5.28 | $6.10 | $5.18 | $5.88 | 4 534 392 |
| Jan 19, 2016 | $6.11 | $6.15 | $5.32 | $5.52 | 2 824 413 |
| Jan 15, 2016 | $5.96 | $6.23 | $5.77 | $6.13 | 4 074 938 |
| Jan 14, 2016 | $5.74 | $6.51 | $5.69 | $6.41 | 5 418 225 |
| Jan 13, 2016 | $5.71 | $6.08 | $5.63 | $5.71 | 3 800 327 |
| Jan 12, 2016 | $6.30 | $6.33 | $5.05 | $5.64 | 6 681 133 |
| Jan 11, 2016 | $6.53 | $6.72 | $6.02 | $6.06 | 2 513 331 |
| Jan 08, 2016 | $6.75 | $7.08 | $6.01 | $6.58 | 6 129 034 |
