14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SRCI
Delisted

Synergy Resources Corp Stock Price (Quote)

$4.00
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $4.00 $4.00 Thursday, 16th Apr 2020 SRCI stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00.
90 days $4.00 $4.00
52 weeks $3.07 $6.99

Historical Synergy Resources Corp prices

Date Open High Low Close Volume
Mar 21, 2016 $8.39 $8.73 $8.32 $8.72 1 506 254
Mar 18, 2016 $9.07 $9.49 $8.36 $8.44 6 917 672
Mar 17, 2016 $8.77 $9.12 $8.61 $9.09 2 474 590
Mar 16, 2016 $8.23 $8.66 $8.18 $8.65 2 171 294
Mar 15, 2016 $7.73 $8.17 $7.69 $8.15 1 884 620
Mar 14, 2016 $7.27 $8.06 $7.27 $7.88 1 824 932
Mar 11, 2016 $7.76 $8.05 $7.76 $7.88 1 816 024
Mar 10, 2016 $7.71 $7.72 $7.19 $7.56 2 378 225
Mar 09, 2016 $7.75 $7.98 $7.51 $7.80 2 736 592
Mar 08, 2016 $8.03 $8.15 $7.40 $7.50 4 186 085
Mar 07, 2016 $7.46 $8.33 $7.42 $8.18 3 721 282
Mar 04, 2016 $6.99 $7.55 $6.82 $7.46 4 036 969
Mar 03, 2016 $6.63 $7.01 $6.59 $6.97 1 741 976
Mar 02, 2016 $6.31 $6.75 $6.21 $6.72 2 198 969
Mar 01, 2016 $6.22 $6.36 $5.97 $6.29 1 816 133
Feb 29, 2016 $6.33 $6.50 $6.13 $6.25 3 382 450
Feb 26, 2016 $6.24 $6.45 $6.13 $6.34 2 000 739
Feb 25, 2016 $5.99 $6.17 $5.63 $6.08 2 163 418
Feb 24, 2016 $5.60 $6.04 $5.59 $6.00 1 496 610
Feb 23, 2016 $6.18 $6.18 $5.66 $5.81 1 940 873
Feb 22, 2016 $6.05 $6.28 $6.02 $6.20 1 944 367
Feb 19, 2016 $5.60 $5.92 $5.47 $5.91 1 329 818
Feb 18, 2016 $6.07 $6.12 $5.61 $5.64 1 943 018
Feb 17, 2016 $5.50 $6.08 $5.39 $5.95 2 185 642
Feb 16, 2016 $5.69 $5.69 $5.31 $5.41 1 460 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRCI stock historical prices to predict future price movements?
Trend Analysis: Examine the SRCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!