14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SRCI
Delisted

Synergy Resources Corp Stock Price (Quote)

$4.00
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $4.00 $4.00 Thursday, 16th Apr 2020 SRCI stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00.
90 days $4.00 $4.00
52 weeks $3.07 $6.99

Historical Synergy Resources Corp prices

Date Open High Low Close Volume
Apr 26, 2016 $7.60 $7.78 $7.57 $7.59 7 675 619
Apr 25, 2016 $7.40 $7.57 $7.26 $7.51 3 100 015
Apr 22, 2016 $7.31 $7.65 $7.28 $7.46 5 793 143
Apr 21, 2016 $7.61 $7.74 $7.10 $7.27 5 540 905
Apr 20, 2016 $7.45 $7.74 $7.30 $7.62 3 311 570
Apr 19, 2016 $7.34 $7.67 $7.18 $7.59 2 684 962
Apr 18, 2016 $6.81 $7.45 $6.72 $7.24 2 699 431
Apr 15, 2016 $7.16 $7.32 $6.95 $7.14 3 310 710
Apr 14, 2016 $7.71 $7.73 $7.18 $7.37 3 468 411
Apr 13, 2016 $7.80 $7.93 $7.52 $7.68 3 399 040
Apr 12, 2016 $7.71 $8.17 $7.71 $8.09 4 056 447
Apr 11, 2016 $7.86 $8.00 $7.56 $7.74 18 920 441
Apr 08, 2016 $8.72 $8.74 $8.20 $8.41 1 445 131
Apr 07, 2016 $8.05 $8.11 $7.76 $8.11 1 284 304
Apr 06, 2016 $7.52 $8.11 $7.51 $7.99 2 565 850
Apr 05, 2016 $7.47 $7.60 $7.31 $7.41 1 526 744
Apr 04, 2016 $7.71 $8.03 $7.50 $7.52 1 501 658
Apr 01, 2016 $7.55 $7.70 $7.35 $7.57 1 424 523
Mar 31, 2016 $7.62 $7.87 $7.57 $7.77 1 927 896
Mar 30, 2016 $7.92 $8.07 $7.65 $7.65 1 315 607
Mar 29, 2016 $7.11 $7.83 $7.11 $7.77 1 739 142
Mar 28, 2016 $7.54 $7.54 $7.16 $7.44 1 175 039
Mar 24, 2016 $7.44 $7.69 $7.27 $7.57 2 434 286
Mar 23, 2016 $8.14 $8.15 $7.51 $7.58 1 959 264
Mar 22, 2016 $8.62 $8.70 $8.16 $8.18 1 407 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRCI stock historical prices to predict future price movements?
Trend Analysis: Examine the SRCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!