EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Ubs Etf (ch) – Sxi Real Estate Funds ETF Price (Quote)

9.08 Fr
+0.0750 (+0.83%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days 8.74 Fr 9.17 Fr Friday, 28th Jun 2024 SRECHA.SW stock ended at 9.08 Fr. This is 0.83% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.675% from a day low at 9.03 Fr to a day high of 9.09 Fr.
90 days 8.74 Fr 9.18 Fr
52 weeks 8.74 Fr 9.18 Fr

Historical Ubs Etf (ch) – Sxi Real Estate Funds prices

Date Open High Low Close Volume
Jun 28, 2024 9.03 Fr 9.09 Fr 9.03 Fr 9.08 Fr 57 269
Jun 27, 2024 9.15 Fr 9.15 Fr 9.01 Fr 9.01 Fr 81 545
Jun 26, 2024 9.11 Fr 9.17 Fr 9.08 Fr 9.08 Fr 76 852
Jun 25, 2024 8.99 Fr 9.06 Fr 8.99 Fr 9.02 Fr 90 380
Jun 24, 2024 8.97 Fr 9.03 Fr 8.94 Fr 9.03 Fr 188 753
Jun 21, 2024 8.97 Fr 8.97 Fr 8.93 Fr 8.97 Fr 97 599
Jun 20, 2024 8.90 Fr 8.95 Fr 8.89 Fr 8.95 Fr 44 915
Jun 19, 2024 8.90 Fr 8.92 Fr 8.84 Fr 8.91 Fr 64 807
Jun 18, 2024 8.90 Fr 8.90 Fr 8.84 Fr 8.86 Fr 66 090
Jun 17, 2024 8.77 Fr 8.87 Fr 8.77 Fr 8.84 Fr 101 224
Jun 14, 2024 8.79 Fr 8.81 Fr 8.74 Fr 8.78 Fr 142 457
Jun 13, 2024 8.77 Fr 8.81 Fr 8.75 Fr 8.78 Fr 137 105
Jun 12, 2024 8.83 Fr 8.83 Fr 8.75 Fr 8.80 Fr 66 498
Jun 11, 2024 8.88 Fr 8.88 Fr 8.80 Fr 8.80 Fr 79 410
Jun 10, 2024 8.98 Fr 8.98 Fr 8.88 Fr 8.89 Fr 150 709
Jun 07, 2024 8.95 Fr 8.98 Fr 8.92 Fr 8.92 Fr 126 392
Jun 06, 2024 8.94 Fr 8.98 Fr 8.92 Fr 8.98 Fr 179 878
Jun 05, 2024 8.97 Fr 8.97 Fr 8.91 Fr 8.94 Fr 72 260
Jun 04, 2024 8.99 Fr 9.00 Fr 8.95 Fr 8.96 Fr 104 060
Jun 03, 2024 8.96 Fr 8.96 Fr 8.92 Fr 8.95 Fr 105 094
May 31, 2024 8.91 Fr 8.96 Fr 8.88 Fr 8.94 Fr 111 146
May 30, 2024 9.03 Fr 9.03 Fr 8.91 Fr 8.95 Fr 35 112
May 29, 2024 9.05 Fr 9.07 Fr 9.00 Fr 9.00 Fr 157 538
May 28, 2024 9.10 Fr 9.10 Fr 9.01 Fr 9.05 Fr 187 699
May 27, 2024 9.10 Fr 9.11 Fr 9.03 Fr 9.03 Fr 123 596

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRECHA.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SRECHA.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRECHA.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!