Sree Rayalaseema Hi-Strength Hypo Ltd Stock Price (Quote)
₹561.20
+2.90 (+0.519%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹524.15 | ₹591.05 | Thursday, 2nd May 2024 SRHHYPOLTD.NS stock ended at ₹561.20. This is 0.519% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.70% from a day low at ₹558.05 to a day high of ₹573.10. |
| 90 days | ₹470.00 | ₹597.95 | |
| 52 weeks | ₹458.80 | ₹814.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹563.80 | ₹573.10 | ₹558.05 | ₹561.20 | 13 385 |
| May 01, 2024 | ₹558.30 | ₹558.30 | ₹558.30 | ₹558.30 | 0 |
| Apr 30, 2024 | ₹562.00 | ₹572.70 | ₹555.10 | ₹558.30 | 20 970 |
| Apr 29, 2024 | ₹569.00 | ₹569.20 | ₹530.00 | ₹560.15 | 41 625 |
| Apr 26, 2024 | ₹562.60 | ₹565.90 | ₹556.40 | ₹562.05 | 7 907 |
| Apr 25, 2024 | ₹564.25 | ₹564.70 | ₹550.00 | ₹559.40 | 14 716 |
| Apr 24, 2024 | ₹546.10 | ₹577.10 | ₹546.00 | ₹559.30 | 21 993 |
| Apr 23, 2024 | ₹560.05 | ₹561.40 | ₹532.35 | ₹546.10 | 23 674 |
| Apr 22, 2024 | ₹556.00 | ₹557.95 | ₹548.00 | ₹554.55 | 9 111 |
| Apr 19, 2024 | ₹545.40 | ₹554.45 | ₹539.10 | ₹549.25 | 11 756 |
| Apr 18, 2024 | ₹555.00 | ₹562.35 | ₹544.00 | ₹550.05 | 14 330 |
| Apr 16, 2024 | ₹541.00 | ₹561.40 | ₹541.00 | ₹551.15 | 11 481 |
| Apr 15, 2024 | ₹549.00 | ₹565.20 | ₹540.15 | ₹552.25 | 18 272 |
| Apr 12, 2024 | ₹573.40 | ₹583.75 | ₹563.45 | ₹570.95 | 12 886 |
| Apr 11, 2024 | ₹561.75 | ₹561.75 | ₹561.75 | ₹561.75 | 0 |
| Apr 10, 2024 | ₹563.00 | ₹575.10 | ₹562.55 | ₹570.30 | 15 203 |
| Apr 09, 2024 | ₹577.15 | ₹584.45 | ₹556.10 | ₹561.75 | 25 856 |
| Apr 08, 2024 | ₹583.35 | ₹588.00 | ₹564.80 | ₹573.15 | 18 150 |
| Apr 05, 2024 | ₹561.00 | ₹580.00 | ₹560.55 | ₹576.10 | 25 112 |
| Apr 04, 2024 | ₹574.65 | ₹579.10 | ₹560.20 | ₹561.60 | 23 212 |
| Apr 03, 2024 | ₹583.00 | ₹589.80 | ₹564.75 | ₹573.40 | 62 576 |
| Apr 02, 2024 | ₹527.70 | ₹591.05 | ₹524.15 | ₹584.35 | 156 779 |
| Apr 01, 2024 | ₹499.00 | ₹531.50 | ₹499.00 | ₹524.50 | 26 678 |
| Mar 28, 2024 | ₹484.00 | ₹514.00 | ₹480.00 | ₹492.30 | 70 330 |
| Mar 27, 2024 | ₹478.00 | ₹485.00 | ₹470.55 | ₹476.30 | 43 204 |
