EAT is up +49.38%% since April’24 pick View All Top Buy Picks

SparkPoint USD Stock Price (Quote)

$0.000099
-0.000001 (-1.00%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.000093 $0.0001 Friday, 28th Jun 2024 SRKUSD stock ended at $0.000099. This is 1.00% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.01% from a day low at $0.000099 to a day high of $0.0001.
90 days $0.000093 $0.0002
52 weeks $0.000093 $0.0003

Historical SparkPoint USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0001 $0.0001 $0.000099 $0.000099 22 608
Jun 27, 2024 $0.000093 $0.0001 $0.000093 $0.0001 30 205
Jun 26, 2024 $0.000099 $0.0001 $0.000094 $0.000094 20 036
Jun 25, 2024 $0.000099 $0.0001 $0.000098 $0.0001 12 558
Jun 24, 2024 $0.0001 $0.0001 $0.000094 $0.000099 20 251
Jun 23, 2024 $0.0001 $0.0001 $0.0001 $0.0001 26 328
Jun 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 26 608
Jun 21, 2024 $0.0001 $0.0001 $0.0001 $0.0001 25 869
Jun 20, 2024 $0.0001 $0.0001 $0.0001 $0.0001 25 405
Jun 19, 2024 $0.0001 $0.0001 $0.0001 $0.0001 25 185
Jun 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 27 460
Jun 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 28 754
Jun 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 21 614
Jun 15, 2024 $0.0001 $0.0001 $0.0001 $0.0001 21 744
Jun 14, 2024 $0.0001 $0.0001 $0.0001 $0.0001 26 416
Jun 13, 2024 $0.0001 $0.0001 $0.0001 $0.0001 28 939
Jun 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 24 299
Jun 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 23 094
Jun 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 20 754
Jun 09, 2024 $0.0001 $0.0001 $0.0001 $0.0001 26 998
Jun 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 36 556
Jun 07, 2024 $0.0001 $0.0001 $0.0001 $0.0001 33 612
Jun 06, 2024 $0.0001 $0.0001 $0.0001 $0.0001 26 462
Jun 05, 2024 $0.0001 $0.0001 $0.0001 $0.0001 27 261
Jun 04, 2024 $0.0001 $0.0001 $0.0001 $0.0001 18 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SRKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!