14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0700 $0.120 Friday, 17th May 2024 SRL.V stock ended at $0.105. This is 5.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.00% from a day low at $0.100 to a day high of $0.105.
90 days $0.0600 $0.120
52 weeks $0.0500 $0.120

Historical Salazar Resources Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.105 $0.105 $0.100 $0.105 380 812
May 16, 2024 $0.100 $0.100 $0.100 $0.100 75 000
May 15, 2024 $0.100 $0.105 $0.100 $0.105 196 005
May 14, 2024 $0.100 $0.105 $0.100 $0.105 286 000
May 13, 2024 $0.100 $0.100 $0.100 $0.100 250 000
May 10, 2024 $0.0950 $0.0950 $0.0950 $0.0950 110 000
May 09, 2024 $0.0900 $0.0950 $0.0900 $0.0950 55 557
May 08, 2024 $0.0950 $0.100 $0.0950 $0.0950 106 000
May 07, 2024 $0.0950 $0.0950 $0.0950 $0.0950 0
May 06, 2024 $0.0900 $0.0950 $0.0900 $0.0950 80 805
May 03, 2024 $0.0900 $0.0900 $0.0850 $0.0900 41 536
May 02, 2024 $0.0900 $0.0950 $0.0900 $0.0950 71 263
May 01, 2024 $0.100 $0.100 $0.0900 $0.0900 253 668
Apr 30, 2024 $0.0950 $0.0950 $0.0900 $0.0900 425 050
Apr 29, 2024 $0.105 $0.105 $0.0900 $0.0950 337 130
Apr 26, 2024 $0.0950 $0.120 $0.0950 $0.100 2 163 275
Apr 25, 2024 $0.0800 $0.0800 $0.0800 $0.0800 140 000
Apr 24, 2024 $0.0750 $0.0750 $0.0750 $0.0750 1 000
Apr 23, 2024 $0.0750 $0.0750 $0.0750 $0.0750 0
Apr 22, 2024 $0.0750 $0.0750 $0.0700 $0.0750 163 150
Apr 19, 2024 $0.0800 $0.0850 $0.0800 $0.0800 93 604
Apr 18, 2024 $0.0800 $0.0800 $0.0750 $0.0800 307 100
Apr 17, 2024 $0.0900 $0.0900 $0.0850 $0.0875 28 974
Apr 16, 2024 $0.0850 $0.0900 $0.0850 $0.0900 589 500
Apr 15, 2024 $0.0900 $0.0900 $0.0825 $0.0875 114 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRL.V stock historical prices to predict future price movements?
Trend Analysis: Examine the SRL.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRL.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!