CRYPTO:SRLTYUSD
SaitaRealty USD Cryptocurrency Price (Quote)
$0.000072
+0 (+0%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000068 | $0.0001 | Saturday, 18th May 2024 SRLTYUSD stock ended at $0.000072. During the day the stock fluctuated 4.29% from a day low at $0.00007 to a day high of $0.000073. |
90 days | $0.000068 | $0.0002 | |
52 weeks | $0.000003 | $0.0003 |
Date | Open | High | Low | Close | Volume |
May 18, 2024 | $0.000072 | $0.000073 | $0.00007 | $0.000072 | 191 991 |
May 17, 2024 | $0.000072 | $0.000074 | $0.000068 | $0.000072 | 167 419 |
May 16, 2024 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 0 |
May 15, 2024 | $0.000076 | $0.000076 | $0.000068 | $0.000073 | 165 435 |
May 14, 2024 | $0.000082 | $0.000084 | $0.000069 | $0.000077 | 164 484 |
May 13, 2024 | $0.000084 | $0.000085 | $0.000079 | $0.00008 | 184 695 |
May 12, 2024 | $0.000085 | $0.000086 | $0.000081 | $0.000085 | 166 559 |
May 11, 2024 | $0.000086 | $0.000086 | $0.000083 | $0.000085 | 180 557 |
May 10, 2024 | $0.000089 | $0.000095 | $0.000081 | $0.000084 | 144 970 |
May 09, 2024 | $0.000091 | $0.000094 | $0.000086 | $0.000088 | 165 896 |
May 08, 2024 | $0.000092 | $0.000093 | $0.000089 | $0.00009 | 163 042 |
May 07, 2024 | $0.000094 | $0.000094 | $0.000092 | $0.000092 | 152 375 |
May 06, 2024 | $0.000094 | $0.000097 | $0.000092 | $0.000093 | 185 585 |
May 05, 2024 | $0.000091 | $0.000097 | $0.000091 | $0.000093 | 159 902 |
May 04, 2024 | $0.000096 | $0.000098 | $0.000093 | $0.000095 | 148 290 |
May 03, 2024 | $0.000091 | $0.000099 | $0.000091 | $0.000096 | 160 710 |
May 02, 2024 | $0.000086 | $0.00009 | $0.000085 | $0.00009 | 209 247 |
May 01, 2024 | $0.000092 | $0.000092 | $0.000077 | $0.000084 | 201 745 |
Apr 30, 2024 | $0.0001 | $0.0001 | $0.000083 | $0.000083 | 164 342 |
Apr 29, 2024 | $0.0001 | $0.0001 | $0.000093 | $0.000095 | 188 224 |
Apr 28, 2024 | $0.0001 | $0.0001 | $0.000098 | $0.0001 | 151 964 |
Apr 27, 2024 | $0.000097 | $0.0001 | $0.000096 | $0.000098 | 172 977 |
Apr 26, 2024 | $0.000093 | $0.0001 | $0.000088 | $0.000097 | 214 855 |
Apr 25, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 199 627 |
Apr 24, 2024 | $0.0001 | $0.0001 | $0.000083 | $0.0001 | 151 978 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRLTYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SRLTYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRLTYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.