14-day Premium Trial Subscription Try For FreeTry Free

SaitaRealty USD Cryptocurrency Price (Quote)

$0.000072
+0 (+0%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.000068 $0.0001 Saturday, 18th May 2024 SRLTYUSD stock ended at $0.000072. During the day the stock fluctuated 4.29% from a day low at $0.00007 to a day high of $0.000073.
90 days $0.000068 $0.0002
52 weeks $0.000003 $0.0003

Historical SaitaRealty USD prices

Date Open High Low Close Volume
May 18, 2024 $0.000072 $0.000073 $0.00007 $0.000072 191 991
May 17, 2024 $0.000072 $0.000074 $0.000068 $0.000072 167 419
May 16, 2024 $0.000073 $0.000073 $0.000073 $0.000073 0
May 15, 2024 $0.000076 $0.000076 $0.000068 $0.000073 165 435
May 14, 2024 $0.000082 $0.000084 $0.000069 $0.000077 164 484
May 13, 2024 $0.000084 $0.000085 $0.000079 $0.00008 184 695
May 12, 2024 $0.000085 $0.000086 $0.000081 $0.000085 166 559
May 11, 2024 $0.000086 $0.000086 $0.000083 $0.000085 180 557
May 10, 2024 $0.000089 $0.000095 $0.000081 $0.000084 144 970
May 09, 2024 $0.000091 $0.000094 $0.000086 $0.000088 165 896
May 08, 2024 $0.000092 $0.000093 $0.000089 $0.00009 163 042
May 07, 2024 $0.000094 $0.000094 $0.000092 $0.000092 152 375
May 06, 2024 $0.000094 $0.000097 $0.000092 $0.000093 185 585
May 05, 2024 $0.000091 $0.000097 $0.000091 $0.000093 159 902
May 04, 2024 $0.000096 $0.000098 $0.000093 $0.000095 148 290
May 03, 2024 $0.000091 $0.000099 $0.000091 $0.000096 160 710
May 02, 2024 $0.000086 $0.00009 $0.000085 $0.00009 209 247
May 01, 2024 $0.000092 $0.000092 $0.000077 $0.000084 201 745
Apr 30, 2024 $0.0001 $0.0001 $0.000083 $0.000083 164 342
Apr 29, 2024 $0.0001 $0.0001 $0.000093 $0.000095 188 224
Apr 28, 2024 $0.0001 $0.0001 $0.000098 $0.0001 151 964
Apr 27, 2024 $0.000097 $0.0001 $0.000096 $0.000098 172 977
Apr 26, 2024 $0.000093 $0.0001 $0.000088 $0.000097 214 855
Apr 25, 2024 $0.0001 $0.0001 $0.0001 $0.0001 199 627
Apr 24, 2024 $0.0001 $0.0001 $0.000083 $0.0001 151 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRLTYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SRLTYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRLTYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!