EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Thursday, 27th Jun 2024 SRMX stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0010

Historical Saddle Ranch Media, Inc. prices

Date Open High Low Close Volume
Jun 27, 2024 $0.0002 $0.0002 $0.0002 $0.0002 100 000
Jun 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 492 500
Jun 25, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 21, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 452 857
Jun 20, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2 050 000
Jun 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 17, 2024 $0.0002 $0.0002 $0.0002 $0.0002 67 500
Jun 14, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 000 000
Jun 13, 2024 $0.0002 $0.0002 $0.0002 $0.0002 8 787 550
Jun 12, 2024 $0.0002 $0.0002 $0.0002 $0.0002 40 200
Jun 11, 2024 $0.0002 $0.0002 $0.0002 $0.0002 6 012 500
Jun 10, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 07, 2024 $0.0002 $0.0002 $0.0002 $0.0002 33 170 248
Jun 06, 2024 $0.0003 $0.0003 $0.0003 $0.0003 10 000
Jun 05, 2024 $0.0002 $0.0002 $0.0002 $0.0002 250 000
Jun 04, 2024 $0.0002 $0.0003 $0.0002 $0.0003 518 600
Jun 03, 2024 $0.0002 $0.0003 $0.0002 $0.0003 600 884
May 31, 2024 $0.0002 $0.0002 $0.0002 $0.0002 21 500
May 30, 2024 $0.0002 $0.0002 $0.0002 $0.0002 153 000
May 29, 2024 $0.0003 $0.0003 $0.0002 $0.0002 1 642 300
May 28, 2024 $0.0002 $0.0003 $0.0002 $0.0003 1 631 200
May 24, 2024 $0.0003 $0.0003 $0.0002 $0.0002 10 307 333
May 23, 2024 $0.0002 $0.0003 $0.0002 $0.0002 6 110 501
May 22, 2024 $0.0003 $0.0003 $0.0002 $0.0003 11 782 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRMX stock historical prices to predict future price movements?
Trend Analysis: Examine the SRMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Saddle Ranch Media, Inc.

Sky Fidelity, Inc., a diversified technology company, provides cloud managed services (IoT), as well as solar power, satellite broadband, and WiFi camera surveillance solutions. The company offers IoT for businesses and consumers; and i-BRIGHT 7x smart surge protector, a WiFi-enabled home energy management tool. It also offers satellite broadband solutions that are used in Caribbean, disaster, duel mode tracking, education, emergency backup, mobi... SRMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT