NASDAQ:SRNE
Delisted
Sorrento Therapeutics Stock Price (Quote)
$0.307
+0 (+0%)
At Close: Feb 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.161 | $1.08 | Thursday, 23rd Feb 2023 SRNE stock ended at $0.307. During the day the stock fluctuated 0% from a day low at $0.307 to a day high of $0.307. |
| 90 days | $0.161 | $1.40 | |
| 52 weeks | $0.161 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $5.80 | $5.85 | $5.63 | $5.68 | 291 200 |
| Mar 11, 2016 | $5.80 | $5.91 | $5.62 | $5.79 | 225 200 |
| Mar 10, 2016 | $6.02 | $6.14 | $5.69 | $5.74 | 317 900 |
| Mar 09, 2016 | $6.02 | $6.02 | $5.62 | $5.97 | 480 000 |
| Mar 08, 2016 | $6.13 | $6.13 | $5.95 | $6.00 | 373 000 |
| Mar 07, 2016 | $6.13 | $6.37 | $6.01 | $6.14 | 551 600 |
| Mar 04, 2016 | $6.35 | $6.49 | $6.06 | $6.15 | 327 400 |
| Mar 03, 2016 | $6.44 | $6.52 | $6.24 | $6.34 | 290 100 |
| Mar 02, 2016 | $6.37 | $6.67 | $6.32 | $6.47 | 675 400 |
| Mar 01, 2016 | $6.09 | $6.35 | $6.03 | $6.35 | 266 400 |
| Feb 29, 2016 | $6.21 | $6.32 | $6.00 | $6.04 | 249 000 |
| Feb 26, 2016 | $6.01 | $6.35 | $5.91 | $6.25 | 249 100 |
| Feb 25, 2016 | $6.28 | $6.28 | $5.93 | $6.01 | 420 000 |
| Feb 24, 2016 | $5.98 | $6.31 | $5.77 | $6.29 | 291 300 |
| Feb 23, 2016 | $6.11 | $6.15 | $5.97 | $5.99 | 206 500 |
| Feb 22, 2016 | $6.15 | $6.30 | $6.09 | $6.13 | 137 700 |
| Feb 19, 2016 | $5.98 | $6.10 | $5.90 | $6.07 | 379 100 |
| Feb 18, 2016 | $6.47 | $6.48 | $5.90 | $6.06 | 375 900 |
| Feb 17, 2016 | $5.69 | $6.49 | $5.57 | $6.47 | 655 900 |
| Feb 16, 2016 | $5.61 | $5.75 | $5.42 | $5.56 | 413 100 |
| Feb 12, 2016 | $4.92 | $5.60 | $4.87 | $5.52 | 611 000 |
| Feb 11, 2016 | $4.25 | $5.02 | $4.25 | $4.89 | 531 000 |
| Feb 10, 2016 | $4.63 | $4.83 | $4.49 | $4.50 | 204 800 |
| Feb 09, 2016 | $4.90 | $4.98 | $4.50 | $4.61 | 419 000 |
| Feb 08, 2016 | $4.96 | $5.02 | $4.73 | $5.00 | 522 100 |
