NASDAQ:SRNE

Sorrento Therapeutics Stock Price (Quote)

etoro logo Buy SRNE
*Your capital is at risk
$0.0005
+0 (+0%)
At Close: Jul 29, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0052 Wednesday, 29th Jul 2026 SRNE stock ended at $0.0005. During the day the stock fluctuated 1,187.50% from a day low at $0.0004 to a day high of $0.0052.
90 days $0.000001 $0.0100
52 weeks $0.000001 $0.0985

Historical Sorrento Therapeutics Inc prices

Date Open High Low Close Volume
Jul 29, 2026 $0.0004 $0.0052 $0.0004 $0.0005 11 723
Jul 28, 2026 $0.0004 $0.0005 $0.0004 $0.0005 414
Jul 27, 2026 $0.0004 $0.0006 $0.0004 $0.0004 438
Jul 24, 2026 $0.0010 $0.0010 $0.0010 $0.0010 2 400
Jul 23, 2026 $0.0009 $0.0010 $0.0009 $0.0010 1 000
Jul 22, 2026 $0.0010 $0.0010 $0.0010 $0.0010 8 434
Jul 21, 2026 $0.0010 $0.0010 $0.0010 $0.0010 61 798
Jul 20, 2026 $0.0010 $0.0010 $0.0010 $0.0010 27 535
Jul 17, 2026 $0.0010 $0.0010 $0.0010 $0.0010 651 724
Jul 16, 2026 $0.0006 $0.0006 $0.0006 $0.0006 250
Jul 15, 2026 $0.0001 $0.0006 $0.0001 $0.0006 1 601
Jul 14, 2026 $0.0007 $0.0007 $0.0007 $0.0007 0
Jul 13, 2026 $0.0007 $0.0007 $0.0007 $0.0007 110 662
Jul 10, 2026 $0.0007 $0.0016 $0.0007 $0.0016 13 570
Jul 09, 2026 $0.0009 $0.0015 $0.0009 $0.0015 3 519
Jul 08, 2026 $0.0007 $0.0020 $0.0007 $0.0011 334 705
Jul 07, 2026 $0.0007 $0.0022 $0.0007 $0.0013 1 272
Jul 06, 2026 $0.0004 $0.0025 $0.0004 $0.0007 1 083 909
Jul 02, 2026 $0.0006 $0.0006 $0.0005 $0.0006 10 527
Jul 01, 2026 $0.0004 $0.0007 $0.0004 $0.0006 194
Jun 30, 2026 $0.0004 $0.0006 $0.0004 $0.0006 2 245
Jun 29, 2026 $0.0006 $0.0014 $0.0006 $0.0009 68 290
Jun 26, 2026 $0.0010 $0.0010 $0.0005 $0.0010 501 682
Jun 25, 2026 $0.0006 $0.0010 $0.0006 $0.0010 501 682
Jun 24, 2026 $0.0006 $0.0010 $0.0005 $0.0010 501 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRNE stock historical prices to predict future price movements?
Trend Analysis: Examine the SRNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNFI
$49.05
2.26% Jul 27
FOX
$50.81
3.78% Jul 27
BIIB
$202.19
3.48% Jul 24
A
AVS
$7.74
3.10% Jul 24
TSCO
$30.32
2.24% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE