AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 0.96€ 1.16€ Tuesday, 21st May 2024 SRP.PA stock ended at 1.00€. This is 1.42% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.73% from a day low at 0.96€ to a day high of 1.00€.
90 days 0.90€ 1.16€
52 weeks 0.90€ 1.44€

Historical SRP Groupe S.A. prices

Date Open High Low Close Volume
Mar 07, 2024 0.98€ 0.98€ 0.97€ 0.98€ 11 974
Mar 06, 2024 0.98€ 0.98€ 0.97€ 0.98€ 8 075
Mar 05, 2024 0.99€ 0.99€ 0.98€ 0.99€ 3 572
Mar 04, 2024 1.00€ 1.00€ 0.99€ 0.99€ 24 371
Mar 01, 2024 0.97€ 0.99€ 0.97€ 0.99€ 83 371
Feb 29, 2024 0.99€ 0.99€ 0.97€ 0.98€ 38 275
Feb 28, 2024 1.00€ 1.00€ 0.99€ 0.99€ 8 923
Feb 27, 2024 1.00€ 1.00€ 0.97€ 1.00€ 43 805
Feb 26, 2024 1.00€ 1.00€ 1.00€ 1.00€ 3 856
Feb 23, 2024 1.01€ 1.01€ 0.99€ 1.01€ 30 441
Feb 22, 2024 1.00€ 1.02€ 0.98€ 1.02€ 78 521
Feb 21, 2024 1.04€ 1.04€ 0.99€ 1.00€ 60 977
Feb 20, 2024 1.05€ 1.05€ 1.04€ 1.04€ 3 064
Feb 19, 2024 1.05€ 1.06€ 1.03€ 1.05€ 43 369
Feb 16, 2024 1.05€ 1.05€ 1.04€ 1.05€ 5 461
Feb 15, 2024 1.06€ 1.06€ 1.04€ 1.05€ 1 731
Feb 14, 2024 1.06€ 1.06€ 1.04€ 1.05€ 6 598
Feb 13, 2024 1.06€ 1.09€ 1.04€ 1.06€ 43 083
Feb 12, 2024 1.08€ 1.09€ 1.04€ 1.06€ 10 967
Feb 09, 2024 1.09€ 1.09€ 1.06€ 1.09€ 10 887
Feb 08, 2024 1.09€ 1.09€ 1.03€ 1.09€ 14 442
Feb 07, 2024 1.05€ 1.08€ 1.03€ 1.08€ 19 919
Feb 06, 2024 1.07€ 1.07€ 1.03€ 1.05€ 22 313
Feb 05, 2024 1.10€ 1.10€ 1.04€ 1.07€ 9 808
Feb 02, 2024 1.10€ 1.11€ 1.07€ 1.07€ 83 014

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRP.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SRP.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRP.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SRP Groupe S.A.

SRP Groupe S.A. SRP Groupe S.A. engages in the e-commerce business in France and internationally. The company operates Showroomprive.com, an online sales event site specialized in fashion; Beautéprivée, an online beauty sales event site; and Saldiprivati, a fashion site specializing in sales events. It also offers media advertising and logistics advisory services; develops and creates content optimized for e-commerce; operates a marketplace to assist retailers... SRP.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT