PAR:SRP
SRP Groupe S.A. Stock Price (Quote)
1.01€
+0.0150 (+1.52%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.90€ | 1.16€ | Thursday, 2nd May 2024 SRP.PA stock ended at 1.01€. This is 1.52% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.00% from a day low at 1.00€ to a day high of 1.01€. |
| 90 days | 0.90€ | 1.16€ | |
| 52 weeks | 0.90€ | 1.53€ |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | 1.00€ | 1.01€ | 1.00€ | 1.01€ | 11 142 |
| Apr 30, 2024 | 1.01€ | 1.01€ | 0.98€ | 0.99€ | 14 770 |
| Apr 29, 2024 | 1.01€ | 1.03€ | 0.98€ | 1.01€ | 44 351 |
| Apr 26, 2024 | 1.01€ | 1.05€ | 1.01€ | 1.01€ | 45 893 |
| Apr 25, 2024 | 1.00€ | 1.06€ | 1.00€ | 1.01€ | 49 472 |
| Apr 24, 2024 | 1.05€ | 1.06€ | 1.00€ | 1.00€ | 21 820 |
| Apr 23, 2024 | 1.10€ | 1.10€ | 1.03€ | 1.06€ | 13 413 |
| Apr 22, 2024 | 1.15€ | 1.16€ | 1.10€ | 1.10€ | 28 060 |
| Apr 19, 2024 | 1.11€ | 1.16€ | 1.11€ | 1.15€ | 76 528 |
| Apr 18, 2024 | 1.13€ | 1.14€ | 1.11€ | 1.13€ | 13 852 |
| Apr 17, 2024 | 1.12€ | 1.13€ | 1.08€ | 1.13€ | 37 204 |
| Apr 16, 2024 | 1.09€ | 1.12€ | 1.07€ | 1.12€ | 41 880 |
| Apr 15, 2024 | 1.08€ | 1.11€ | 1.06€ | 1.09€ | 59 796 |
| Apr 12, 2024 | 1.03€ | 1.09€ | 1.03€ | 1.07€ | 26 265 |
| Apr 11, 2024 | 1.01€ | 1.09€ | 0.98€ | 1.04€ | 56 700 |
| Apr 10, 2024 | 1.02€ | 1.03€ | 0.99€ | 1.01€ | 31 088 |
| Apr 09, 2024 | 1.00€ | 1.02€ | 0.98€ | 1.02€ | 22 132 |
| Apr 08, 2024 | 0.96€ | 1.00€ | 0.95€ | 1.00€ | 28 561 |
| Apr 05, 2024 | 0.93€ | 0.96€ | 0.92€ | 0.96€ | 50 691 |
| Apr 04, 2024 | 0.92€ | 0.94€ | 0.92€ | 0.94€ | 13 315 |
| Apr 03, 2024 | 0.91€ | 0.94€ | 0.91€ | 0.92€ | 27 846 |
| Apr 02, 2024 | 0.96€ | 0.96€ | 0.90€ | 0.91€ | 110 286 |
| Mar 28, 2024 | 0.95€ | 0.96€ | 0.94€ | 0.95€ | 14 744 |
| Mar 27, 2024 | 0.95€ | 0.96€ | 0.95€ | 0.96€ | 8 422 |
| Mar 26, 2024 | 0.98€ | 0.98€ | 0.95€ | 0.95€ | 24 786 |
