NASDAQ:SRSC
Delisted
Sears Canada Inc. Stock Price (Quote)
$0.80
+0 (+0%)
At Close: Aug 28, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.580 | $1.84 | Monday, 28th Aug 2017 SRSC stock ended at $0.80. During the day the stock fluctuated 0% from a day low at $0.80 to a day high of $0.80. |
| 90 days | $0.160 | $1.84 | |
| 52 weeks | $0.160 | $2.97 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Aug 25, 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Aug 24, 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Aug 23, 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Aug 22, 2017 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Aug 09, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Aug 08, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Aug 07, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Aug 04, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Aug 03, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Aug 02, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Aug 01, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 31, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 28, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 27, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 26, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 25, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 24, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 21, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 20, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 19, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 18, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 17, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 14, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
| Jul 13, 2017 | $0.580 | $1.84 | $0.580 | $0.80 | 5 140 049 |
