XLON:SRT
StarTek, Inc Stock Price (Quote)
£23.10
-0.90 (-3.75%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 SRT.L stock ended at £23.10. This is 3.75% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.27% from a day low at £23.08 to a day high of £24.29. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £23.50 | £24.29 | £23.08 | £23.10 | 261 001 |
| May 02, 2024 | £24.20 | £24.80 | £23.25 | £24.00 | 244 297 |
| May 01, 2024 | £24.20 | £25.00 | £23.00 | £24.00 | 15 688 |
| Apr 30, 2024 | £23.76 | £24.40 | £23.50 | £24.00 | 239 232 |
| Apr 29, 2024 | £23.00 | £23.00 | £23.00 | £23.00 | 0 |
| Apr 26, 2024 | £23.00 | £24.00 | £22.50 | £23.00 | 514 407 |
| Apr 25, 2024 | £22.80 | £23.00 | £21.00 | £22.50 | 657 911 |
| Apr 24, 2024 | £24.00 | £24.48 | £20.00 | £23.00 | 2 871 239 |
| Apr 23, 2024 | £29.00 | £30.00 | £23.00 | £24.00 | 790 602 |
| Apr 22, 2024 | £30.00 | £30.00 | £29.00 | £29.25 | 90 912 |
| Apr 19, 2024 | £29.64 | £29.64 | £29.05 | £29.50 | 61 110 |
| Apr 18, 2024 | £29.40 | £29.50 | £29.05 | £29.50 | 27 738 |
| Apr 17, 2024 | £29.39 | £30.00 | £29.03 | £29.50 | 121 312 |
| Apr 16, 2024 | £29.41 | £29.41 | £29.03 | £29.41 | 23 778 |
| Apr 15, 2024 | £29.35 | £30.00 | £29.00 | £29.50 | 191 341 |
| Apr 12, 2024 | £29.81 | £30.24 | £29.13 | £30.12 | 230 026 |
| Apr 11, 2024 | £29.87 | £30.50 | £29.00 | £29.75 | 286 988 |
| Apr 10, 2024 | £29.36 | £29.88 | £29.20 | £29.75 | 79 437 |
| Apr 09, 2024 | £29.88 | £30.00 | £29.23 | £29.75 | 98 868 |
| Apr 08, 2024 | £29.74 | £30.50 | £29.00 | £29.75 | 313 483 |
| Apr 05, 2024 | £29.84 | £30.50 | £29.08 | £29.75 | 54 575 |
| Apr 04, 2024 | £29.80 | £30.44 | £29.00 | £29.75 | 238 770 |
| Apr 03, 2024 | £29.46 | £30.50 | £28.40 | £29.75 | 157 140 |
| Apr 02, 2024 | £29.60 | £29.60 | £29.60 | £29.60 | 0 |
| Mar 28, 2024 | £30.14 | £30.90 | £29.33 | £29.60 | 125 959 |
