FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £21.00 £25.00 Thursday, 30th May 2024 SRT.L stock ended at £21.00. During the day the stock fluctuated 0% from a day low at £21.00 to a day high of £21.00.
90 days £20.00 £32.95
52 weeks £20.00 £69.00

Historical StarTek, Inc prices

Date Open High Low Close Volume
Jun 05, 2023 £63.81 £67.74 £63.00 £66.00 653 154
Jun 02, 2023 £64.33 £67.00 £63.00 £63.00 963 257
Jun 01, 2023 £60.25 £65.00 £59.57 £64.00 746 878
May 31, 2023 £60.60 £62.00 £58.00 £59.50 582 666
May 30, 2023 £55.00 £61.00 £54.38 £60.00 1 370 291
May 26, 2023 £52.78 £54.99 £52.40 £54.50 327 397
May 25, 2023 £52.45 £53.00 £52.26 £52.50 58 098
May 24, 2023 £54.64 £55.00 £52.00 £52.50 287 748
May 23, 2023 £53.60 £55.00 £52.60 £54.00 230 406
May 22, 2023 £53.50 £54.05 £52.00 £53.00 112 233
May 19, 2023 £54.90 £56.00 £52.10 £53.50 1 473 175
May 18, 2023 £55.00 £58.00 £49.00 £54.00 2 091 675
May 17, 2023 £44.50 £44.50 £44.50 £44.50 0
May 16, 2023 £45.20 £45.50 £44.00 £44.50 317 347
May 15, 2023 £44.66 £45.66 £44.00 £44.75 100 137
May 12, 2023 £45.00 £45.78 £44.25 £45.00 135 450
May 11, 2023 £43.37 £46.00 £43.37 £44.50 198 743
May 10, 2023 £43.10 £44.00 £43.10 £43.50 69 695
May 09, 2023 £44.09 £44.50 £43.00 £43.50 107 585
May 05, 2023 £44.11 £44.50 £43.00 £43.75 25 982
May 04, 2023 £44.50 £44.50 £43.00 £43.75 110 440
May 03, 2023 £45.00 £45.00 £43.00 £44.00 214 719
May 02, 2023 £42.00 £42.00 £42.00 £42.00 0
Apr 28, 2023 £42.80 £43.00 £41.00 £42.00 54 435
Apr 27, 2023 £43.20 £43.20 £41.00 £42.00 84 562

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SRT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About StarTek, Inc

StarTek SRT Marine Systems plc, together with its subsidiaries, develops and supplies automatic identification system (AIS) based maritime domain awareness technologies, derivative products, and system solutions. The company offers systems, such as DAS-Digital ATON, a system that links onshore and onboard navigation systems; NAIS-National Vessel Tracking, a vessel identification and tracking solution; MDM-Coastguard, a maritime border, as well as EEZ sur... SRT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT