TSX:SRU-UN
SmartCentres Real Estate Investment Stock Price (Quote)
$22.92
+0.0200 (+0.0873%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.18 | $23.16 | Wednesday, 22nd May 2024 SRU-UN.TO stock ended at $22.92. This is 0.0873% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.94% from a day low at $22.84 to a day high of $23.06. |
90 days | $21.84 | $24.19 | |
52 weeks | $20.67 | $25.80 |
Date | Open | High | Low | Close | Volume |
Apr 16, 2024 | $22.18 | $22.24 | $22.02 | $22.16 | 151 335 |
Apr 15, 2024 | $22.64 | $22.70 | $22.16 | $22.18 | 211 527 |
Apr 12, 2024 | $22.75 | $22.81 | $22.47 | $22.53 | 228 598 |
Apr 11, 2024 | $23.00 | $23.00 | $22.61 | $22.82 | 255 652 |
Apr 10, 2024 | $23.10 | $23.13 | $22.68 | $22.78 | 254 549 |
Apr 09, 2024 | $23.24 | $23.48 | $23.14 | $23.46 | 206 403 |
Apr 08, 2024 | $23.09 | $23.21 | $22.83 | $23.18 | 247 026 |
Apr 05, 2024 | $22.78 | $23.12 | $22.68 | $23.09 | 209 672 |
Apr 04, 2024 | $22.97 | $22.97 | $22.58 | $22.67 | 163 082 |
Apr 03, 2024 | $22.87 | $22.94 | $22.51 | $22.52 | 301 685 |
Apr 02, 2024 | $22.95 | $22.95 | $22.75 | $22.89 | 284 190 |
Apr 01, 2024 | $23.22 | $23.23 | $22.91 | $23.00 | 175 222 |
Mar 28, 2024 | $23.13 | $23.28 | $23.05 | $23.23 | 351 038 |
Mar 27, 2024 | $22.80 | $23.21 | $22.80 | $23.12 | 260 782 |
Mar 26, 2024 | $23.00 | $23.10 | $22.89 | $22.92 | 264 223 |
Mar 25, 2024 | $23.00 | $23.17 | $22.92 | $22.96 | 179 624 |
Mar 22, 2024 | $23.33 | $23.33 | $23.01 | $23.01 | 229 047 |
Mar 21, 2024 | $23.10 | $23.35 | $23.05 | $23.30 | 259 648 |
Mar 20, 2024 | $22.83 | $23.06 | $22.82 | $23.03 | 185 116 |
Mar 19, 2024 | $22.74 | $22.91 | $22.61 | $22.85 | 268 791 |
Mar 18, 2024 | $22.57 | $22.87 | $22.55 | $22.72 | 369 022 |
Mar 15, 2024 | $22.65 | $22.77 | $22.49 | $22.55 | 616 036 |
Mar 14, 2024 | $22.99 | $23.00 | $22.54 | $22.63 | 303 451 |
Mar 13, 2024 | $23.10 | $23.19 | $22.89 | $22.96 | 257 065 |
Mar 12, 2024 | $23.23 | $23.26 | $23.02 | $23.06 | 231 519 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRU-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SRU-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRU-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.