SmartCentres Real Estate Investment Stock Price (Quote)
$22.75
+0.220 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.84 | $23.48 | Friday, 3rd May 2024 SRU-UN.TO stock ended at $22.75. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.55% from a day low at $22.65 to a day high of $23.00. |
| 90 days | $21.84 | $24.59 | |
| 52 weeks | $20.67 | $26.22 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $22.95 | $23.00 | $22.65 | $22.75 | 177 628 |
| May 02, 2024 | $22.50 | $22.74 | $22.33 | $22.53 | 261 101 |
| May 01, 2024 | $22.25 | $22.48 | $22.18 | $22.27 | 166 885 |
| Apr 30, 2024 | $22.23 | $22.44 | $22.20 | $22.28 | 273 221 |
| Apr 29, 2024 | $22.32 | $22.64 | $22.19 | $22.28 | 187 856 |
| Apr 26, 2024 | $22.40 | $22.59 | $22.36 | $22.44 | 133 736 |
| Apr 25, 2024 | $22.33 | $22.51 | $22.19 | $22.40 | 230 689 |
| Apr 24, 2024 | $22.61 | $22.71 | $22.47 | $22.47 | 180 312 |
| Apr 23, 2024 | $22.77 | $23.02 | $22.65 | $22.68 | 260 006 |
| Apr 22, 2024 | $22.33 | $22.81 | $22.32 | $22.79 | 254 285 |
| Apr 19, 2024 | $22.00 | $22.33 | $22.00 | $22.32 | 167 317 |
| Apr 18, 2024 | $22.07 | $22.21 | $21.84 | $22.08 | 237 527 |
| Apr 17, 2024 | $22.21 | $22.32 | $21.98 | $22.00 | 261 036 |
| Apr 16, 2024 | $22.18 | $22.24 | $22.02 | $22.16 | 151 335 |
| Apr 15, 2024 | $22.64 | $22.70 | $22.16 | $22.18 | 211 527 |
| Apr 12, 2024 | $22.75 | $22.81 | $22.47 | $22.53 | 228 598 |
| Apr 11, 2024 | $23.00 | $23.00 | $22.61 | $22.82 | 255 652 |
| Apr 10, 2024 | $23.10 | $23.13 | $22.68 | $22.78 | 254 549 |
| Apr 09, 2024 | $23.24 | $23.48 | $23.14 | $23.46 | 206 403 |
| Apr 08, 2024 | $23.09 | $23.21 | $22.83 | $23.18 | 247 026 |
| Apr 05, 2024 | $22.78 | $23.12 | $22.68 | $23.09 | 209 672 |
| Apr 04, 2024 | $22.97 | $22.97 | $22.58 | $22.67 | 163 082 |
| Apr 03, 2024 | $22.87 | $22.94 | $22.51 | $22.52 | 301 685 |
| Apr 02, 2024 | $22.95 | $22.95 | $22.75 | $22.89 | 284 190 |
| Apr 01, 2024 | $23.22 | $23.23 | $22.91 | $23.00 | 175 222 |
