BIST:SRVGY
Servet Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 289.00
-4.00 (-1.37%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 274.50 | TRY 343.25 | Friday, 31st May 2024 SRVGY.IS stock ended at TRY 289.00. This is 1.37% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.60% from a day low at TRY 284.50 to a day high of TRY 294.75. |
90 days | TRY 254.75 | TRY 351.00 | |
52 weeks | TRY 185.80 | TRY 424.25 |
Historical Servet Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 291.00 | TRY 294.75 | TRY 284.50 | TRY 289.00 | 113 916 |
May 30, 2024 | TRY 290.75 | TRY 302.00 | TRY 289.50 | TRY 293.00 | 96 134 |
May 29, 2024 | TRY 290.00 | TRY 290.00 | TRY 274.50 | TRY 290.00 | 173 220 |
May 28, 2024 | TRY 287.75 | TRY 295.50 | TRY 285.00 | TRY 285.00 | 140 517 |
May 27, 2024 | TRY 301.50 | TRY 301.50 | TRY 287.75 | TRY 288.00 | 127 773 |
May 24, 2024 | TRY 317.75 | TRY 317.75 | TRY 284.25 | TRY 301.50 | 247 378 |
May 23, 2024 | TRY 341.75 | TRY 341.75 | TRY 308.00 | TRY 308.00 | 268 461 |
May 22, 2024 | TRY 336.00 | TRY 343.25 | TRY 326.50 | TRY 342.00 | 324 661 |
May 21, 2024 | TRY 318.75 | TRY 338.00 | TRY 310.25 | TRY 330.00 | 495 890 |
May 20, 2024 | TRY 315.00 | TRY 320.00 | TRY 307.00 | TRY 315.00 | 441 266 |
May 17, 2024 | TRY 281.00 | TRY 305.25 | TRY 279.25 | TRY 305.25 | 181 701 |
May 16, 2024 | TRY 280.25 | TRY 291.00 | TRY 276.75 | TRY 277.50 | 164 051 |
May 15, 2024 | TRY 284.75 | TRY 298.50 | TRY 279.50 | TRY 280.75 | 626 657 |
May 14, 2024 | TRY 285.00 | TRY 289.75 | TRY 281.25 | TRY 285.50 | 123 795 |
May 13, 2024 | TRY 295.25 | TRY 295.50 | TRY 280.50 | TRY 284.00 | 109 868 |
May 10, 2024 | TRY 288.00 | TRY 297.00 | TRY 284.50 | TRY 295.50 | 272 805 |
May 09, 2024 | TRY 293.50 | TRY 296.00 | TRY 285.75 | TRY 287.00 | 78 846 |
May 08, 2024 | TRY 299.25 | TRY 301.50 | TRY 292.75 | TRY 293.00 | 164 032 |
May 07, 2024 | TRY 307.00 | TRY 310.25 | TRY 298.00 | TRY 298.50 | 113 516 |
May 06, 2024 | TRY 299.00 | TRY 315.25 | TRY 294.00 | TRY 307.00 | 207 679 |
May 03, 2024 | TRY 293.50 | TRY 298.25 | TRY 288.25 | TRY 292.75 | 131 334 |
May 02, 2024 | TRY 296.75 | TRY 302.00 | TRY 292.75 | TRY 296.25 | 120 826 |
Apr 30, 2024 | TRY 311.50 | TRY 311.50 | TRY 296.00 | TRY 296.75 | 113 491 |
Apr 29, 2024 | TRY 317.00 | TRY 318.00 | TRY 301.75 | TRY 308.25 | 132 120 |
Apr 26, 2024 | TRY 311.00 | TRY 320.50 | TRY 310.25 | TRY 317.75 | 264 551 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRVGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SRVGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRVGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.