FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 274.50 TRY 343.25 Friday, 31st May 2024 SRVGY.IS stock ended at TRY 289.00. This is 1.37% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.60% from a day low at TRY 284.50 to a day high of TRY 294.75.
90 days TRY 254.75 TRY 351.00
52 weeks TRY 185.80 TRY 424.25

Historical Servet Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 291.00 TRY 294.75 TRY 284.50 TRY 289.00 113 916
May 30, 2024 TRY 290.75 TRY 302.00 TRY 289.50 TRY 293.00 96 134
May 29, 2024 TRY 290.00 TRY 290.00 TRY 274.50 TRY 290.00 173 220
May 28, 2024 TRY 287.75 TRY 295.50 TRY 285.00 TRY 285.00 140 517
May 27, 2024 TRY 301.50 TRY 301.50 TRY 287.75 TRY 288.00 127 773
May 24, 2024 TRY 317.75 TRY 317.75 TRY 284.25 TRY 301.50 247 378
May 23, 2024 TRY 341.75 TRY 341.75 TRY 308.00 TRY 308.00 268 461
May 22, 2024 TRY 336.00 TRY 343.25 TRY 326.50 TRY 342.00 324 661
May 21, 2024 TRY 318.75 TRY 338.00 TRY 310.25 TRY 330.00 495 890
May 20, 2024 TRY 315.00 TRY 320.00 TRY 307.00 TRY 315.00 441 266
May 17, 2024 TRY 281.00 TRY 305.25 TRY 279.25 TRY 305.25 181 701
May 16, 2024 TRY 280.25 TRY 291.00 TRY 276.75 TRY 277.50 164 051
May 15, 2024 TRY 284.75 TRY 298.50 TRY 279.50 TRY 280.75 626 657
May 14, 2024 TRY 285.00 TRY 289.75 TRY 281.25 TRY 285.50 123 795
May 13, 2024 TRY 295.25 TRY 295.50 TRY 280.50 TRY 284.00 109 868
May 10, 2024 TRY 288.00 TRY 297.00 TRY 284.50 TRY 295.50 272 805
May 09, 2024 TRY 293.50 TRY 296.00 TRY 285.75 TRY 287.00 78 846
May 08, 2024 TRY 299.25 TRY 301.50 TRY 292.75 TRY 293.00 164 032
May 07, 2024 TRY 307.00 TRY 310.25 TRY 298.00 TRY 298.50 113 516
May 06, 2024 TRY 299.00 TRY 315.25 TRY 294.00 TRY 307.00 207 679
May 03, 2024 TRY 293.50 TRY 298.25 TRY 288.25 TRY 292.75 131 334
May 02, 2024 TRY 296.75 TRY 302.00 TRY 292.75 TRY 296.25 120 826
Apr 30, 2024 TRY 311.50 TRY 311.50 TRY 296.00 TRY 296.75 113 491
Apr 29, 2024 TRY 317.00 TRY 318.00 TRY 301.75 TRY 308.25 132 120
Apr 26, 2024 TRY 311.00 TRY 320.50 TRY 310.25 TRY 317.75 264 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRVGY.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SRVGY.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRVGY.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Servet Gayrimenkul Yatirim Ortakligi A.S.

Servet Gayrimenkul Yatirim Ortakligi A.S. Servet Gayrimenkul Yatirim Ortakligi A.S. is a real estate investment trust. Servet Gayrimenkul Yatirim Ortakligi A.S. is based in Instanbul, Turkey.... SRVGY.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT