14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.14 $11.00 Friday, 17th May 2024 SRZN stock ended at $9.55. This is 5.91% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.88% from a day low at $9.30 to a day high of $9.94.
90 days $8.14 $16.19
52 weeks $0.300 $16.19

Historical Surrozen, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $0.636 $0.640 $0.600 $0.631 42 451
Jun 26, 2023 $0.622 $0.650 $0.552 $0.620 204 457
Jun 23, 2023 $0.672 $0.672 $0.616 $0.616 89 297
Jun 22, 2023 $0.661 $0.684 $0.645 $0.652 26 299
Jun 21, 2023 $0.675 $0.700 $0.640 $0.690 63 291
Jun 20, 2023 $0.698 $0.700 $0.650 $0.700 32 707
Jun 16, 2023 $0.660 $0.700 $0.632 $0.700 48 878
Jun 15, 2023 $0.660 $0.660 $0.624 $0.660 44 913
Jun 14, 2023 $0.641 $0.650 $0.612 $0.645 28 419
Jun 13, 2023 $0.616 $0.656 $0.605 $0.625 50 248
Jun 12, 2023 $0.600 $0.625 $0.570 $0.625 30 948
Jun 09, 2023 $0.620 $0.620 $0.600 $0.602 42 099
Jun 08, 2023 $0.646 $0.653 $0.610 $0.610 118 875
Jun 07, 2023 $0.640 $0.657 $0.630 $0.646 30 713
Jun 06, 2023 $0.621 $0.670 $0.605 $0.645 115 811
Jun 05, 2023 $0.636 $0.670 $0.602 $0.624 109 914
Jun 02, 2023 $0.589 $0.650 $0.562 $0.636 39 018
Jun 01, 2023 $0.628 $0.655 $0.530 $0.588 302 279
May 31, 2023 $0.650 $0.655 $0.616 $0.620 29 757
May 30, 2023 $0.649 $0.649 $0.616 $0.649 32 521
May 26, 2023 $0.628 $0.649 $0.604 $0.648 116 051
May 25, 2023 $0.630 $0.630 $0.580 $0.600 37 485
May 24, 2023 $0.610 $0.650 $0.605 $0.617 47 505
May 23, 2023 $0.615 $0.630 $0.552 $0.610 109 533
May 22, 2023 $0.560 $0.630 $0.560 $0.592 86 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRZN stock historical prices to predict future price movements?
Trend Analysis: Examine the SRZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Surrozen, Inc.

Surrozen. Surrozen, Inc., a biotechnology company, discovers and develops drug candidates to selectively modulate the Wnt pathway for tissue repair and regeneration. It is developing tissue-specific antibodies with application across various disease areas, including diseases of the intestine, liver, retina, cornea, lung, kidney, cochlea, skin, pancreas, and central nervous system. Its products in pipeline include SZN-043 a tissue-specific R-spondin mimetic... SRZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT