NASDAQ:SRZN
Surrozen, Inc. Stock Price (Quote)
$10.00
-0.0999 (-0.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.14 | $11.83 | Friday, 3rd May 2024 SRZN stock ended at $10.00. This is 0.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.00% from a day low at $10.00 to a day high of $10.10. |
| 90 days | $7.71 | $16.19 | |
| 52 weeks | $0.300 | $16.19 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $10.10 | $10.10 | $10.00 | $10.00 | 734 |
| May 02, 2024 | $9.71 | $10.40 | $9.55 | $10.10 | 3 187 |
| May 01, 2024 | $10.64 | $10.88 | $9.55 | $9.89 | 9 477 |
| Apr 30, 2024 | $9.08 | $11.00 | $8.93 | $10.76 | 19 309 |
| Apr 29, 2024 | $8.50 | $9.43 | $8.50 | $9.29 | 10 482 |
| Apr 26, 2024 | $8.14 | $8.98 | $8.14 | $8.98 | 11 124 |
| Apr 25, 2024 | $8.35 | $8.81 | $8.35 | $8.61 | 5 153 |
| Apr 24, 2024 | $9.16 | $9.84 | $8.59 | $8.97 | 8 931 |
| Apr 23, 2024 | $9.25 | $9.25 | $9.01 | $9.01 | 2 309 |
| Apr 22, 2024 | $9.58 | $9.75 | $8.56 | $9.25 | 9 299 |
| Apr 19, 2024 | $9.50 | $9.50 | $9.20 | $9.41 | 1 969 |
| Apr 18, 2024 | $9.42 | $10.75 | $9.33 | $9.33 | 28 590 |
| Apr 17, 2024 | $9.76 | $9.89 | $8.89 | $9.36 | 17 195 |
| Apr 16, 2024 | $9.54 | $9.54 | $8.98 | $9.32 | 12 094 |
| Apr 15, 2024 | $10.58 | $10.59 | $9.08 | $9.75 | 17 883 |
| Apr 12, 2024 | $10.78 | $10.90 | $10.01 | $10.73 | 7 539 |
| Apr 11, 2024 | $11.30 | $11.30 | $10.79 | $11.09 | 6 849 |
| Apr 10, 2024 | $11.40 | $11.45 | $10.32 | $11.01 | 8 856 |
| Apr 09, 2024 | $11.59 | $11.83 | $10.01 | $11.35 | 62 572 |
| Apr 08, 2024 | $10.85 | $11.35 | $10.85 | $11.23 | 7 903 |
| Apr 05, 2024 | $10.86 | $11.13 | $10.84 | $11.13 | 12 963 |
| Apr 04, 2024 | $10.67 | $11.82 | $10.67 | $11.33 | 27 230 |
| Apr 03, 2024 | $9.93 | $10.76 | $9.41 | $10.74 | 20 567 |
| Apr 02, 2024 | $10.07 | $10.64 | $9.06 | $9.47 | 61 098 |
| Apr 01, 2024 | $14.30 | $14.96 | $9.76 | $10.10 | 222 290 |
