OMX:SSAB-B
SSAB AB (publ) Stock Price (Quote)
kr60.80
-0.360 (-0.589%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr59.66 | kr64.60 | Friday, 31st May 2024 SSAB-B.ST stock ended at kr60.80. This is 0.589% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.72% from a day low at kr60.50 to a day high of kr61.54. |
90 days | kr58.82 | kr83.12 | |
52 weeks | kr52.56 | kr85.16 |
Historical SSAB AB (publ) prices
Date | Open | High | Low | Close | Volume |
Jul 12, 2023 | kr73.02 | kr75.92 | kr72.66 | kr75.58 | 4 945 190 |
Jul 11, 2023 | kr72.70 | kr73.24 | kr71.92 | kr72.88 | 2 058 402 |
Jul 10, 2023 | kr72.36 | kr72.76 | kr71.02 | kr72.36 | 2 709 306 |
Jul 07, 2023 | kr72.18 | kr73.48 | kr72.00 | kr72.84 | 2 928 544 |
Jul 06, 2023 | kr72.16 | kr73.04 | kr71.60 | kr71.96 | 3 753 405 |
Jul 05, 2023 | kr74.18 | kr74.30 | kr72.42 | kr72.78 | 4 686 630 |
Jul 04, 2023 | kr75.32 | kr75.32 | kr73.94 | kr74.88 | 2 633 610 |
Jul 03, 2023 | kr75.00 | kr75.64 | kr74.34 | kr75.30 | 2 235 393 |
Jun 30, 2023 | kr74.50 | kr75.32 | kr74.08 | kr74.70 | 2 499 946 |
Jun 29, 2023 | kr74.00 | kr74.36 | kr72.96 | kr73.92 | 4 293 473 |
Jun 28, 2023 | kr74.70 | kr75.68 | kr73.96 | kr74.54 | 3 126 833 |
Jun 27, 2023 | kr77.10 | kr77.82 | kr73.34 | kr74.70 | 5 240 558 |
Jun 26, 2023 | kr75.88 | kr76.98 | kr74.66 | kr76.60 | 4 295 230 |
Jun 22, 2023 | kr75.90 | kr75.94 | kr74.06 | kr75.90 | 4 014 873 |
Jun 21, 2023 | kr76.72 | kr77.04 | kr75.90 | kr76.28 | 3 851 312 |
Jun 20, 2023 | kr76.30 | kr76.96 | kr75.82 | kr76.78 | 3 194 903 |
Jun 19, 2023 | kr77.60 | kr77.70 | kr76.34 | kr76.50 | 2 975 613 |
Jun 16, 2023 | kr78.02 | kr78.38 | kr75.88 | kr78.26 | 8 010 091 |
Jun 15, 2023 | kr78.00 | kr78.88 | kr76.92 | kr77.62 | 4 186 051 |
Jun 14, 2023 | kr76.70 | kr79.60 | kr76.32 | kr78.52 | 6 875 148 |
Jun 13, 2023 | kr75.56 | kr76.98 | kr75.56 | kr76.42 | 5 178 300 |
Jun 12, 2023 | kr75.20 | kr75.34 | kr74.10 | kr75.20 | 3 428 841 |
Jun 09, 2023 | kr74.78 | kr75.66 | kr74.42 | kr75.16 | 2 819 261 |
Jun 08, 2023 | kr74.88 | kr75.22 | kr74.24 | kr74.78 | 3 281 224 |
Jun 07, 2023 | kr74.34 | kr75.30 | kr74.10 | kr74.70 | 4 293 317 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SSAB-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SSAB-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SSAB-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.