FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr59.66 kr64.60 Friday, 31st May 2024 SSAB-B.ST stock ended at kr60.80. This is 0.589% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.72% from a day low at kr60.50 to a day high of kr61.54.
90 days kr58.82 kr83.12
52 weeks kr52.56 kr85.16

Historical SSAB AB (publ) prices

Date Open High Low Close Volume
Oct 25, 2023 kr57.30 kr59.14 kr56.86 kr57.92 5 699 561
Oct 24, 2023 kr53.34 kr55.46 kr52.96 kr54.94 3 280 439
Oct 23, 2023 kr54.20 kr54.26 kr52.56 kr53.06 4 347 537
Oct 20, 2023 kr56.00 kr56.16 kr54.46 kr54.46 3 588 729
Oct 19, 2023 kr56.98 kr57.52 kr56.14 kr56.56 3 138 400
Oct 18, 2023 kr60.24 kr60.24 kr56.34 kr57.28 4 971 377
Oct 17, 2023 kr61.00 kr61.00 kr58.08 kr60.58 3 878 040
Oct 16, 2023 kr60.12 kr62.16 kr60.10 kr61.40 4 223 614
Oct 13, 2023 kr60.00 kr60.34 kr59.52 kr59.72 1 676 603
Oct 12, 2023 kr61.20 kr62.12 kr59.92 kr60.06 2 446 004
Oct 11, 2023 kr60.56 kr61.62 kr60.48 kr60.96 2 850 244
Oct 10, 2023 kr60.00 kr61.44 kr59.10 kr60.62 2 966 459
Oct 09, 2023 kr58.80 kr59.44 kr58.26 kr58.96 1 573 749
Oct 06, 2023 kr58.28 kr58.92 kr57.88 kr58.90 1 847 693
Oct 05, 2023 kr58.64 kr58.64 kr57.90 kr58.34 1 652 354
Oct 04, 2023 kr58.00 kr58.96 kr57.60 kr58.64 2 427 805
Oct 03, 2023 kr59.54 kr59.94 kr58.24 kr58.38 3 006 628
Oct 02, 2023 kr60.26 kr61.30 kr59.48 kr59.76 3 126 370
Sep 29, 2023 kr58.72 kr60.24 kr58.42 kr60.10 2 899 062
Sep 28, 2023 kr58.10 kr58.78 kr57.36 kr58.78 1 621 994
Sep 27, 2023 kr57.56 kr58.38 kr57.28 kr58.10 1 535 990
Sep 26, 2023 kr57.74 kr58.32 kr56.90 kr57.56 2 755 682
Sep 25, 2023 kr58.34 kr58.58 kr56.60 kr57.74 3 104 522
Sep 22, 2023 kr57.62 kr59.40 kr57.42 kr58.86 2 190 144
Sep 21, 2023 kr58.08 kr58.74 kr57.26 kr57.64 2 559 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSAB-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SSAB-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSAB-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SSAB AB (publ)

SSAB AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... SSAB-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT