14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 5.08€ 5.92€ Monday, 20th May 2024 SSABBH.HE stock ended at 5.42€. This is 0.294% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.68% from a day low at 5.36€ to a day high of 5.45€.
90 days 5.08€ 7.49€
52 weeks 4.49€ 7.57€

Historical SSAB AB (publ) prices

Date Open High Low Close Volume
May 20, 2024 5.43€ 5.45€ 5.36€ 5.42€ 296 833
May 17, 2024 5.50€ 5.51€ 5.41€ 5.43€ 207 810
May 16, 2024 5.48€ 5.52€ 5.44€ 5.49€ 290 019
May 15, 2024 5.47€ 5.52€ 5.39€ 5.47€ 379 872
May 14, 2024 5.42€ 5.51€ 5.38€ 5.45€ 545 397
May 13, 2024 5.43€ 5.44€ 5.38€ 5.42€ 298 038
May 10, 2024 5.32€ 5.51€ 5.32€ 5.43€ 681 115
May 08, 2024 5.30€ 5.32€ 5.23€ 5.30€ 341 184
May 07, 2024 5.39€ 5.40€ 5.26€ 5.33€ 461 246
May 06, 2024 5.41€ 5.46€ 5.36€ 5.38€ 543 475
May 03, 2024 5.40€ 5.50€ 5.39€ 5.39€ 580 714
May 02, 2024 5.32€ 5.41€ 5.32€ 5.40€ 682 296
Apr 30, 2024 5.40€ 5.45€ 5.16€ 5.17€ 579 636
Apr 29, 2024 5.28€ 5.40€ 5.25€ 5.40€ 717 971
Apr 26, 2024 5.29€ 5.35€ 5.19€ 5.26€ 575 165
Apr 25, 2024 5.08€ 5.24€ 5.08€ 5.24€ 2 061 098
Apr 24, 2024 5.83€ 5.92€ 5.53€ 5.56€ 3 239 585
Apr 23, 2024 5.48€ 5.50€ 5.37€ 5.50€ 1 089 492
Apr 22, 2024 5.48€ 5.51€ 5.44€ 5.45€ 1 087 369
Apr 19, 2024 5.40€ 5.50€ 5.35€ 5.48€ 921 575
Apr 18, 2024 5.53€ 5.53€ 5.44€ 5.51€ 471 632
Apr 17, 2024 5.60€ 5.72€ 5.47€ 5.50€ 970 609
Apr 16, 2024 5.76€ 5.76€ 5.50€ 5.58€ 1 590 733
Apr 15, 2024 5.85€ 5.91€ 5.75€ 5.86€ 774 459
Apr 12, 2024 5.85€ 5.96€ 5.82€ 5.83€ 783 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSABBH.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the SSABBH.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSABBH.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SSAB AB (publ)

SSAB AB (publ) SSAB AB (publ) produces and sells steel products in the United States, Sweden, Finland, Germany, Denmark, and internationally. It operates through five segments: SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. The SSAB Special Steels segment offers quenched and tempered steels, and hot-rolled advanced high-strength steel products. The SSAB Europe segment provides strip, plate, and tubular products. The SSAB Ameri... SSABBH.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT