OMXH:SSABBH
SSAB AB (publ) Stock Price (Quote)
5.42€
-0.0160 (-0.294%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 5.08€ | 5.92€ | Monday, 20th May 2024 SSABBH.HE stock ended at 5.42€. This is 0.294% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.68% from a day low at 5.36€ to a day high of 5.45€. |
90 days | 5.08€ | 7.49€ | |
52 weeks | 4.49€ | 7.57€ |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | 5.43€ | 5.45€ | 5.36€ | 5.42€ | 296 833 |
May 17, 2024 | 5.50€ | 5.51€ | 5.41€ | 5.43€ | 207 810 |
May 16, 2024 | 5.48€ | 5.52€ | 5.44€ | 5.49€ | 290 019 |
May 15, 2024 | 5.47€ | 5.52€ | 5.39€ | 5.47€ | 379 872 |
May 14, 2024 | 5.42€ | 5.51€ | 5.38€ | 5.45€ | 545 397 |
May 13, 2024 | 5.43€ | 5.44€ | 5.38€ | 5.42€ | 298 038 |
May 10, 2024 | 5.32€ | 5.51€ | 5.32€ | 5.43€ | 681 115 |
May 08, 2024 | 5.30€ | 5.32€ | 5.23€ | 5.30€ | 341 184 |
May 07, 2024 | 5.39€ | 5.40€ | 5.26€ | 5.33€ | 461 246 |
May 06, 2024 | 5.41€ | 5.46€ | 5.36€ | 5.38€ | 543 475 |
May 03, 2024 | 5.40€ | 5.50€ | 5.39€ | 5.39€ | 580 714 |
May 02, 2024 | 5.32€ | 5.41€ | 5.32€ | 5.40€ | 682 296 |
Apr 30, 2024 | 5.40€ | 5.45€ | 5.16€ | 5.17€ | 579 636 |
Apr 29, 2024 | 5.28€ | 5.40€ | 5.25€ | 5.40€ | 717 971 |
Apr 26, 2024 | 5.29€ | 5.35€ | 5.19€ | 5.26€ | 575 165 |
Apr 25, 2024 | 5.08€ | 5.24€ | 5.08€ | 5.24€ | 2 061 098 |
Apr 24, 2024 | 5.83€ | 5.92€ | 5.53€ | 5.56€ | 3 239 585 |
Apr 23, 2024 | 5.48€ | 5.50€ | 5.37€ | 5.50€ | 1 089 492 |
Apr 22, 2024 | 5.48€ | 5.51€ | 5.44€ | 5.45€ | 1 087 369 |
Apr 19, 2024 | 5.40€ | 5.50€ | 5.35€ | 5.48€ | 921 575 |
Apr 18, 2024 | 5.53€ | 5.53€ | 5.44€ | 5.51€ | 471 632 |
Apr 17, 2024 | 5.60€ | 5.72€ | 5.47€ | 5.50€ | 970 609 |
Apr 16, 2024 | 5.76€ | 5.76€ | 5.50€ | 5.58€ | 1 590 733 |
Apr 15, 2024 | 5.85€ | 5.91€ | 5.75€ | 5.86€ | 774 459 |
Apr 12, 2024 | 5.85€ | 5.96€ | 5.82€ | 5.83€ | 783 145 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SSABBH.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the SSABBH.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SSABBH.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.