14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $162.75 $186.58 Thursday, 16th May 2024 SSD stock ended at $169.56. This is 3.48% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.36% from a day low at $169.50 to a day high of $175.20.
90 days $162.75 $218.36
52 weeks $117.09 $218.36

Historical Simpson Manufacturing Company Inc prices

Date Open High Low Close Volume
Apr 13, 2023 $109.98 $110.28 $108.35 $110.24 150 091
Apr 12, 2023 $109.57 $109.78 $108.41 $108.95 134 374
Apr 11, 2023 $106.81 $108.58 $106.53 $108.01 148 824
Apr 10, 2023 $103.28 $106.80 $103.28 $106.36 160 196
Apr 06, 2023 $103.87 $104.96 $102.13 $103.91 155 224
Apr 05, 2023 $103.92 $104.49 $102.78 $103.59 159 179
Apr 04, 2023 $109.76 $109.76 $104.23 $104.98 124 156
Apr 03, 2023 $109.42 $110.05 $107.63 $109.96 141 465
Mar 31, 2023 $106.38 $110.00 $106.38 $109.64 310 635
Mar 30, 2023 $106.52 $107.24 $105.42 $105.54 82 105
Mar 29, 2023 $106.13 $106.30 $104.12 $105.41 134 263
Mar 28, 2023 $104.82 $105.74 $104.21 $105.01 172 263
Mar 27, 2023 $105.68 $106.14 $103.68 $105.32 138 886
Mar 24, 2023 $102.81 $104.32 $101.74 $104.31 96 913
Mar 23, 2023 $104.27 $105.73 $102.55 $104.08 140 811
Mar 22, 2023 $105.95 $107.05 $103.66 $103.74 120 524
Mar 21, 2023 $107.01 $108.19 $104.47 $106.00 181 889
Mar 20, 2023 $104.40 $105.60 $103.00 $105.27 131 514
Mar 17, 2023 $105.00 $105.13 $102.50 $103.12 402 481
Mar 16, 2023 $100.84 $105.52 $100.84 $105.39 201 787
Mar 15, 2023 $101.63 $103.15 $101.28 $102.03 131 076
Mar 14, 2023 $105.64 $105.64 $102.08 $104.25 151 587
Mar 13, 2023 $101.93 $104.26 $101.56 $102.48 127 383
Mar 10, 2023 $107.03 $107.03 $102.68 $103.74 190 089
Mar 09, 2023 $109.38 $109.75 $107.35 $107.40 104 247

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Simpson Manufacturing Company Inc

Simpson Manufacturing Co., Inc., through its subsidiaries, designs, engineers, manufactures, and sells wood and concrete construction products. The company offers wood construction products, including connectors, truss plates, fastening systems, fasteners and shearwalls, and pre-fabricated lateral systems for use in light-frame construction; and concrete construction products comprising adhesives, specialty chemicals, mechanical anchors, carbide ... SSD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT