Range Low Price High Price Comment
30 days $175.65 $207.25 Tuesday, 27th Feb 2024 SSD stock ended at $207.25. This is 3.85% more than the trading day before Monday, 26th Feb 2024. During the day the stock fluctuated 2.82% from a day low at $201.56 to a day high of $207.25.
90 days $163.09 $207.25
52 weeks $100.84 $207.25

Historical Simpson Manufacturing Company Inc prices

Date Open High Low Close Volume
2024-02-27 $202.00 $207.25 $201.56 $207.25 365 244
2024-02-26 $199.17 $201.23 $198.52 $199.57 176 417
2024-02-23 $196.08 $200.71 $195.82 $199.96 165 669
2024-02-22 $194.21 $198.09 $192.33 $195.22 199 156
2024-02-21 $192.93 $193.51 $191.36 $193.02 181 594
2024-02-20 $190.83 $193.05 $190.32 $192.91 119 966
2024-02-16 $193.92 $195.35 $191.60 $193.79 174 309
2024-02-15 $192.65 $196.02 $190.80 $196.00 216 891
2024-02-14 $188.73 $190.96 $186.76 $190.77 172 392
2024-02-13 $186.48 $190.70 $184.61 $186.01 303 978
2024-02-12 $192.48 $195.85 $191.84 $194.82 177 080
2024-02-09 $190.13 $194.35 $188.63 $192.40 263 676
2024-02-08 $183.66 $190.89 $182.50 $190.42 334 910
2024-02-07 $182.53 $185.34 $179.58 $182.69 192 413
2024-02-06 $187.54 $193.95 $175.65 $180.69 409 012
2024-02-05 $184.25 $186.19 $181.51 $183.75 226 929
2024-02-02 $182.29 $188.14 $181.61 $187.19 203 295
2024-02-01 $183.62 $186.14 $181.36 $185.80 165 617
2024-01-31 $187.34 $187.43 $180.61 $180.99 200 283
2024-01-30 $186.69 $189.18 $186.30 $188.40 153 903
2024-01-29 $182.86 $187.05 $182.86 $186.88 155 603
2024-01-26 $183.20 $183.37 $181.55 $182.35 128 701
2024-01-25 $182.09 $183.30 $180.56 $182.38 146 535
2024-01-24 $183.73 $183.73 $179.45 $179.89 135 114
2024-01-23 $186.40 $186.40 $180.57 $181.75 175 279
Click to get the best stock tips daily for free!

About Simpson Manufacturing Company Inc

Simpson Manufacturing Co., Inc., through its subsidiaries, designs, engineers, manufactures, and sells wood and concrete construction products. The company offers wood construction products, including connectors, truss plates, fastening systems, fasteners and shearwalls, and pre-fabricated lateral systems for use in light-frame construction; and concrete construction products comprising adhesives, specialty chemicals, mechanical anchors, carbide ... SSD Profile

SSD Dividend Data

0.733%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Apr 03, 2024
Next Payment Date Apr 25, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT