NYSE:SSD
Simpson Manufacturing Company Inc Stock Price (Quote)
$169.56
-6.11 (-3.48%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $162.75 | $186.58 | Thursday, 16th May 2024 SSD stock ended at $169.56. This is 3.48% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.36% from a day low at $169.50 to a day high of $175.20. |
90 days | $162.75 | $218.36 | |
52 weeks | $117.09 | $218.36 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2017 | $44.20 | $45.18 | $43.88 | $44.61 | 259 001 |
Jan 06, 2017 | $44.58 | $44.68 | $44.07 | $44.20 | 215 969 |
Jan 05, 2017 | $44.73 | $44.81 | $43.95 | $44.26 | 115 549 |
Jan 04, 2017 | $44.77 | $44.94 | $44.53 | $44.74 | 210 314 |
Jan 03, 2017 | $44.03 | $44.57 | $43.80 | $44.56 | 225 807 |
Dec 30, 2016 | $44.44 | $44.44 | $43.62 | $43.75 | 116 744 |
Dec 29, 2016 | $44.36 | $44.70 | $44.13 | $44.29 | 83 415 |
Dec 28, 2016 | $45.09 | $45.18 | $44.16 | $44.27 | 95 731 |
Dec 27, 2016 | $44.84 | $45.38 | $44.68 | $45.08 | 99 307 |
Dec 23, 2016 | $44.69 | $44.99 | $44.42 | $44.76 | 80 654 |
Dec 22, 2016 | $44.71 | $44.78 | $44.38 | $44.65 | 134 219 |
Dec 21, 2016 | $44.76 | $45.32 | $44.76 | $44.78 | 115 550 |
Dec 20, 2016 | $45.04 | $45.18 | $44.69 | $44.95 | 208 037 |
Dec 19, 2016 | $44.78 | $45.12 | $44.38 | $44.82 | 249 102 |
Dec 16, 2016 | $44.87 | $45.93 | $44.55 | $44.78 | 1 036 689 |
Dec 15, 2016 | $45.30 | $45.81 | $44.64 | $45.10 | 288 880 |
Dec 14, 2016 | $46.23 | $46.40 | $45.36 | $45.43 | 183 885 |
Dec 13, 2016 | $47.38 | $47.66 | $45.94 | $46.22 | 375 777 |
Dec 12, 2016 | $47.64 | $47.77 | $46.84 | $47.14 | 202 510 |
Dec 09, 2016 | $47.91 | $48.10 | $47.65 | $47.86 | 135 921 |
Dec 08, 2016 | $46.95 | $47.93 | $46.95 | $47.77 | 239 872 |
Dec 07, 2016 | $47.03 | $47.12 | $46.73 | $47.00 | 246 103 |
Dec 06, 2016 | $47.31 | $47.45 | $46.64 | $47.00 | 205 170 |
Dec 05, 2016 | $47.04 | $47.49 | $46.72 | $47.01 | 207 317 |
Dec 02, 2016 | $47.08 | $47.42 | $46.48 | $46.90 | 214 726 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.