14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SSFN
Delisted

Stewardship Financial Corp Stock Price (Quote)

$15.75
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $15.75 $15.75 Friday, 24th Jan 2020 SSFN stock ended at $15.75. During the day the stock fluctuated 0% from a day low at $15.75 to a day high of $15.75.
90 days $15.73 $15.75
52 weeks $8.44 $15.90

Historical Stewardship Financial Corp prices

Date Open High Low Close Volume
Jun 20, 2019 $15.41 $15.41 $15.35 $15.38 143 823
Jun 19, 2019 $15.37 $15.45 $15.37 $15.45 41 257
Jun 18, 2019 $15.38 $15.40 $15.38 $15.40 8 680
Jun 17, 2019 $15.37 $15.39 $15.37 $15.39 25 842
Jun 14, 2019 $15.37 $15.40 $15.37 $15.39 44 412
Jun 13, 2019 $15.37 $15.40 $15.36 $15.40 43 549
Jun 12, 2019 $15.36 $15.40 $15.36 $15.40 52 184
Jun 11, 2019 $15.30 $15.37 $15.30 $15.36 89 967
Jun 10, 2019 $15.40 $15.40 $15.35 $15.37 205 345
Jun 07, 2019 $15.35 $15.52 $15.20 $15.36 3 567 605
Jun 06, 2019 $8.89 $8.90 $8.89 $8.90 2 653
Jun 05, 2019 $8.80 $9.12 $8.80 $9.01 10 149
Jun 04, 2019 $8.70 $8.70 $8.70 $8.70 5
Jun 03, 2019 $8.70 $8.70 $8.70 $8.70 0
May 31, 2019 $8.70 $8.70 $8.70 $8.70 128
May 30, 2019 $8.80 $8.90 $8.79 $8.90 6 382
May 29, 2019 $8.90 $8.90 $8.90 $8.90 82
May 28, 2019 $8.89 $8.90 $8.89 $8.90 3 219
May 24, 2019 $8.75 $8.83 $8.75 $8.83 1 720
May 23, 2019 $8.73 $8.80 $8.73 $8.80 2 548
May 22, 2019 $8.57 $8.74 $8.57 $8.74 1 366
May 21, 2019 $8.80 $8.80 $8.55 $8.55 1 369
May 20, 2019 $8.55 $8.89 $8.55 $8.73 1 712
May 17, 2019 $8.80 $8.80 $8.80 $8.80 343
May 16, 2019 $8.80 $8.80 $8.80 $8.80 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSFN stock historical prices to predict future price movements?
Trend Analysis: Examine the SSFN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSFN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stewardship Financial Corp

Stewardship Financial Corporation operates as the bank holding company for Atlantic Stewardship Bank that provides various commercial and retail banking products and services for small and medium-sized businesses, professionals, and individuals in Bergen, Passaic, and Morris counties, New Jersey. The company offers various deposits, such as personal and business checking accounts, time deposits, money market accounts, regular savings accounts, ce... SSFN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT