14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SSFN
Delisted

Stewardship Financial Corp Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$15.75
+0 (+0%)
At Close: Jan 24, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $15.75 $15.75 Friday, 24th Jan 2020 SSFN stock ended at $15.75. During the day the stock fluctuated 0% from a day low at $15.75 to a day high of $15.75.
90 days $15.73 $15.75
52 weeks $8.44 $15.90

Historical Stewardship Financial Corp prices

Date Open High Low Close Volume
Jan 24, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 23, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 22, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 21, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 17, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 16, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 15, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 14, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 13, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 10, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 09, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 08, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 07, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 06, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 03, 2020 $15.75 $15.75 $15.75 $15.75 0
Jan 02, 2020 $15.75 $15.75 $15.75 $15.75 0
Dec 31, 2019 $15.75 $15.75 $15.75 $15.75 0
Dec 30, 2019 $15.75 $15.75 $15.75 $15.75 0
Dec 27, 2019 $15.75 $15.75 $15.75 $15.75 0
Dec 26, 2019 $15.75 $15.75 $15.75 $15.75 0
Dec 24, 2019 $15.75 $15.75 $15.75 $15.75 0
Dec 23, 2019 $15.75 $15.75 $15.75 $15.75 0
Dec 20, 2019 $15.75 $15.75 $15.75 $15.75 0
Dec 19, 2019 $15.75 $15.75 $15.75 $15.75 0
Dec 18, 2019 $15.75 $15.75 $15.75 $15.75 0
Click to get the best stock tips daily for free!

About Stewardship Financial Corp

Stewardship Financial Corporation operates as the bank holding company for Atlantic Stewardship Bank that provides various commercial and retail banking products and services for small and medium-sized businesses, professionals, and individuals in Bergen, Passaic, and Morris counties, New Jersey. The company offers various deposits, such as personal and business checking accounts, time deposits, money market accounts, regular savings accounts, ce... SSFN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT