OMXH:SSH1V
SSH Communications Security Oyj Stock Price (Quote)
1.32€
+0.0500 (+3.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.24€ | 1.42€ | Friday, 3rd May 2024 SSH1V.HE stock ended at 1.32€. This is 3.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.60% from a day low at 1.25€ to a day high of 1.32€. |
| 90 days | 1.24€ | 1.99€ | |
| 52 weeks | 1.20€ | 2.24€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 1.25€ | 1.32€ | 1.25€ | 1.32€ | 6 412 |
| May 02, 2024 | 1.27€ | 1.30€ | 1.25€ | 1.27€ | 14 146 |
| Apr 30, 2024 | 1.26€ | 1.32€ | 1.26€ | 1.32€ | 9 659 |
| Apr 29, 2024 | 1.30€ | 1.30€ | 1.26€ | 1.26€ | 8 509 |
| Apr 26, 2024 | 1.32€ | 1.32€ | 1.25€ | 1.30€ | 9 205 |
| Apr 25, 2024 | 1.29€ | 1.32€ | 1.25€ | 1.32€ | 19 739 |
| Apr 24, 2024 | 1.30€ | 1.32€ | 1.24€ | 1.29€ | 64 268 |
| Apr 23, 2024 | 1.32€ | 1.32€ | 1.29€ | 1.30€ | 4 152 |
| Apr 22, 2024 | 1.25€ | 1.35€ | 1.25€ | 1.32€ | 11 890 |
| Apr 19, 2024 | 1.27€ | 1.30€ | 1.25€ | 1.28€ | 15 158 |
| Apr 18, 2024 | 1.29€ | 1.31€ | 1.26€ | 1.29€ | 12 032 |
| Apr 17, 2024 | 1.31€ | 1.31€ | 1.28€ | 1.29€ | 15 630 |
| Apr 16, 2024 | 1.36€ | 1.36€ | 1.29€ | 1.31€ | 20 027 |
| Apr 15, 2024 | 1.31€ | 1.34€ | 1.30€ | 1.33€ | 21 284 |
| Apr 12, 2024 | 1.32€ | 1.36€ | 1.31€ | 1.34€ | 20 545 |
| Apr 11, 2024 | 1.33€ | 1.34€ | 1.31€ | 1.32€ | 6 760 |
| Apr 10, 2024 | 1.34€ | 1.36€ | 1.33€ | 1.33€ | 19 212 |
| Apr 09, 2024 | 1.38€ | 1.40€ | 1.33€ | 1.34€ | 30 572 |
| Apr 08, 2024 | 1.32€ | 1.42€ | 1.32€ | 1.38€ | 33 831 |
| Apr 05, 2024 | 1.35€ | 1.36€ | 1.32€ | 1.34€ | 9 471 |
| Apr 04, 2024 | 1.31€ | 1.38€ | 1.31€ | 1.35€ | 48 420 |
| Apr 03, 2024 | 1.29€ | 1.33€ | 1.29€ | 1.32€ | 13 717 |
| Apr 02, 2024 | 1.33€ | 1.33€ | 1.29€ | 1.29€ | 10 265 |
| Mar 28, 2024 | 1.32€ | 1.35€ | 1.31€ | 1.33€ | 11 873 |
| Mar 27, 2024 | 1.30€ | 1.36€ | 1.29€ | 1.32€ | 11 430 |
