NASDAQ:SSH
Delisted

Sunshine Heart Inc Fund Price (Quote)

$0.610
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $0.610 $0.610 Tuesday, 16th Jan 2018 SSH stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610.
90 days $0.610 $0.610
52 weeks $0.600 $9.08

Historical Sunshine Heart Inc prices

Date Open High Low Close Volume
Apr 28, 2017 $0.780 $0.80 $0.750 $0.750 362 482
Apr 27, 2017 $0.785 $0.81 $0.766 $0.778 360 410
Apr 26, 2017 $0.82 $0.82 $0.80 $0.80 293 016
Apr 25, 2017 $0.90 $0.90 $0.720 $0.82 836 753
Apr 24, 2017 $0.93 $0.93 $0.85 $0.89 637 791
Apr 21, 2017 $0.95 $0.96 $0.90 $0.92 1 192 710
Apr 20, 2017 $0.93 $0.93 $0.85 $0.89 770 755
Apr 19, 2017 $1.00 $1.02 $0.90 $0.91 5 047 751
Apr 18, 2017 $1.63 $1.63 $1.30 $1.35 979 209
Apr 17, 2017 $1.64 $1.73 $1.63 $1.64 195 505
Apr 13, 2017 $1.66 $1.70 $1.62 $1.64 164 317
Apr 12, 2017 $1.79 $1.79 $1.65 $1.66 355 681
Apr 11, 2017 $1.83 $1.92 $1.73 $1.75 299 538
Apr 10, 2017 $1.84 $1.94 $1.73 $1.80 216 392
Apr 07, 2017 $1.95 $2.10 $1.76 $1.79 724 429
Apr 06, 2017 $1.90 $2.25 $1.88 $2.04 2 439 060
Apr 05, 2017 $1.75 $2.13 $1.68 $1.81 1 103 970
Apr 04, 2017 $1.70 $1.83 $1.67 $1.72 518 512
Apr 03, 2017 $1.80 $1.80 $1.68 $1.73 402 122
Mar 31, 2017 $1.76 $1.84 $1.76 $1.82 356 631
Mar 30, 2017 $1.84 $1.86 $1.75 $1.79 497 318
Mar 29, 2017 $1.97 $2.03 $1.80 $1.83 1 447 090
Mar 28, 2017 $1.85 $2.38 $1.67 $2.31 2 106 055
Mar 27, 2017 $1.95 $1.96 $1.65 $1.74 581 732
Mar 24, 2017 $2.11 $2.15 $1.93 $1.96 804 793

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSH stock historical prices to predict future price movements?
Trend Analysis: Examine the SSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunshine Heart Inc

Sunshine Heart, Inc., an early-stage medical device company, develops technologies for cardiac and coronary diseases. It focuses on developing, manufacturing, and commercializing its C-Pulse Heart Assist System (the C-Pulse System) for treatment of Class III and ambulatory Class IV heart failure. The C-Pulse System utilizes the principle of counterpulsation applied in an extra-aortic approach to assist the left ventricle by reducing the workload ... SSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT