14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:SSH
Delisted

Sunshine Heart Inc Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.610
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.610 $0.610 Tuesday, 16th Jan 2018 SSH stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610.
90 days $0.610 $0.610
52 weeks $0.600 $9.08

Historical Sunshine Heart Inc prices

Date Open High Low Close Volume
Jan 16, 2018 $0.610 $0.610 $0.610 $0.610 0
Jan 15, 2018 $0.610 $0.610 $0.610 $0.610 0
Jan 12, 2018 $0.610 $0.610 $0.610 $0.610 0
Jan 11, 2018 $0.610 $0.610 $0.610 $0.610 0
Jan 10, 2018 $0.610 $0.610 $0.610 $0.610 0
Jan 09, 2018 $0.610 $0.610 $0.610 $0.610 0
Jan 08, 2018 $0.610 $0.610 $0.610 $0.610 0
Jan 05, 2018 $0.610 $0.610 $0.610 $0.610 0
Jan 04, 2018 $0.610 $0.610 $0.610 $0.610 0
Jan 03, 2018 $0.610 $0.610 $0.610 $0.610 0
Jan 02, 2018 $0.610 $0.610 $0.610 $0.610 0
Dec 29, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 28, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 27, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 22, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 21, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 20, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 19, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 18, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 15, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 13, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 12, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 11, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 08, 2017 $0.610 $0.610 $0.610 $0.610 0
Dec 07, 2017 $0.610 $0.610 $0.610 $0.610 0
Click to get the best stock tips daily for free!

About Sunshine Heart Inc

Sunshine Heart, Inc., an early-stage medical device company, develops technologies for cardiac and coronary diseases. It focuses on developing, manufacturing, and commercializing its C-Pulse Heart Assist System (the C-Pulse System) for treatment of Class III and ambulatory Class IV heart failure. The C-Pulse System utilizes the principle of counterpulsation applied in an extra-aortic approach to assist the left ventricle by reducing the workload ... SSH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT