14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.375 $0.375 Friday, 4th Sep 2020 SSI stock ended at $0.375. During the day the stock fluctuated 0% from a day low at $0.375 to a day high of $0.375.
90 days $0.375 $0.375
52 weeks $0.270 $9.50

Historical Stage Stores Inc prices

Date Open High Low Close Volume
May 20, 2020 $0.480 $0.500 $0.360 $0.375 2 600 800
May 19, 2020 $0.480 $0.500 $0.360 $0.375 2 600 800
May 18, 2020 $0.480 $0.500 $0.360 $0.375 2 600 800
May 15, 2020 $0.480 $0.500 $0.360 $0.375 2 600 800
May 14, 2020 $0.480 $0.500 $0.360 $0.375 2 600 800
May 13, 2020 $0.480 $0.500 $0.360 $0.375 2 600 800
May 12, 2020 $0.480 $0.500 $0.360 $0.375 2 600 800
May 11, 2020 $0.480 $0.500 $0.360 $0.375 2 600 800
May 08, 2020 $0.480 $0.500 $0.360 $0.380 2 592 400
May 07, 2020 $0.491 $0.518 $0.460 $0.490 217 500
May 06, 2020 $0.500 $0.540 $0.470 $0.490 450 693
May 05, 2020 $0.545 $0.545 $0.470 $0.484 558 329
May 04, 2020 $0.609 $0.609 $0.500 $0.532 613 000
May 01, 2020 $0.609 $0.609 $0.500 $0.569 609 513
Apr 30, 2020 $0.600 $0.620 $0.534 $0.580 818 900
Apr 29, 2020 $0.670 $0.730 $0.560 $0.574 1 845 000
Apr 28, 2020 $0.666 $0.730 $0.560 $0.630 1 842 854
Apr 27, 2020 $0.400 $0.84 $0.384 $0.748 5 850 817
Apr 24, 2020 $0.370 $0.400 $0.357 $0.391 396 106
Apr 23, 2020 $0.348 $0.360 $0.330 $0.357 167 937
Apr 22, 2020 $0.370 $0.380 $0.320 $0.338 367 646
Apr 21, 2020 $0.360 $0.369 $0.350 $0.360 241 250
Apr 20, 2020 $0.410 $0.420 $0.350 $0.352 484 513
Apr 17, 2020 $0.377 $0.410 $0.377 $0.395 497 994
Apr 16, 2020 $0.415 $0.415 $0.354 $0.377 293 778

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSI stock historical prices to predict future price movements?
Trend Analysis: Examine the SSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stage Stores Inc

Stage Stores, Inc. operates as a specialty department store retailer in small and mid-sized towns and communities in the United States. Its merchandise portfolio comprises moderately priced brand name and private label apparel, accessories, cosmetics, footwear, and home goods. The company also offers merchandise direct-to-consumer through its e-commerce Website and send program. As of January 30, 2016, it operated 834 specialty department stores ... SSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT