14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SSI
Delisted

Stage Stores Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.375
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.375 $0.375 Friday, 4th Sep 2020 SSI stock ended at $0.375. During the day the stock fluctuated 0% from a day low at $0.375 to a day high of $0.375.
90 days $0.375 $0.375
52 weeks $0.270 $9.50

Historical Stage Stores Inc prices

Date Open High Low Close Volume
Sep 04, 2020 $0.375 $0.375 $0.375 $0.375 0
Sep 03, 2020 $0.375 $0.375 $0.375 $0.375 0
Sep 02, 2020 $0.375 $0.375 $0.375 $0.375 0
Sep 01, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 31, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 28, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 27, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 26, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 25, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 24, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 21, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 20, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 19, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 18, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 17, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 14, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 13, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 12, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 11, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 10, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 07, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 06, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 05, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 04, 2020 $0.375 $0.375 $0.375 $0.375 0
Aug 03, 2020 $0.375 $0.375 $0.375 $0.375 0
Click to get the best stock tips daily for free!

About Stage Stores Inc

Stage Stores, Inc. operates as a specialty department store retailer in small and mid-sized towns and communities in the United States. Its merchandise portfolio comprises moderately priced brand name and private label apparel, accessories, cosmetics, footwear, and home goods. The company also offers merchandise direct-to-consumer through its e-commerce Website and send program. As of January 30, 2016, it operated 834 specialty department stores ... SSI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT