FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.39 $8.29 Friday, 31st May 2024 SSL.TO stock ended at $7.69. This is 1.79% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.61% from a day low at $7.67 to a day high of $7.87.
90 days $6.13 $8.29
52 weeks $5.36 $8.29

Historical Sandstorm Gold Ltd. prices

Date Open High Low Close Volume
Jun 02, 2023 $7.34 $7.35 $7.21 $7.28 353 369
Jun 01, 2023 $7.29 $7.44 $7.25 $7.38 249 800
May 31, 2023 $6.97 $7.30 $6.97 $7.27 1 378 253
May 30, 2023 $6.95 $6.97 $6.90 $6.95 268 202
May 29, 2023 $6.92 $6.98 $6.89 $6.97 135 304
May 26, 2023 $7.00 $7.02 $6.92 $6.97 238 405
May 25, 2023 $6.95 $6.95 $6.85 $6.91 302 267
May 24, 2023 $7.09 $7.12 $6.93 $6.95 262 868
May 23, 2023 $7.07 $7.16 $7.04 $7.11 361 007
May 19, 2023 $7.09 $7.20 $7.02 $7.14 323 965
May 18, 2023 $7.12 $7.12 $6.93 $7.05 654 345
May 17, 2023 $7.32 $7.32 $7.14 $7.22 356 651
May 16, 2023 $7.67 $7.70 $7.30 $7.32 315 507
May 15, 2023 $7.78 $7.87 $7.74 $7.75 212 006
May 12, 2023 $7.78 $7.84 $7.71 $7.77 290 308
May 11, 2023 $7.78 $7.90 $7.70 $7.75 473 066
May 10, 2023 $8.02 $8.09 $7.81 $7.94 520 080
May 09, 2023 $8.23 $8.23 $7.94 $8.03 873 594
May 08, 2023 $8.19 $8.30 $8.17 $8.24 202 087
May 05, 2023 $8.03 $8.23 $7.91 $8.21 305 539
May 04, 2023 $8.23 $8.38 $8.22 $8.25 448 503
May 03, 2023 $8.21 $8.33 $8.17 $8.23 384 429
May 02, 2023 $7.83 $8.22 $7.79 $8.22 467 374
May 01, 2023 $7.92 $8.02 $7.82 $7.82 229 502
Apr 28, 2023 $7.92 $7.97 $7.73 $7.79 354 186

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSL.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SSL.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSL.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sandstorm Gold Ltd.

Sandstorm Gold Ltd. Sandstorm Gold Ltd. operates as a gold royalty company. The company focuses on acquiring royalties and gold and other metals purchase agreements (streams) from companies that have advanced stage development projects or operating mines. It offers upfront payments for companies to acquire a stream or royalty and receives the right to purchase a percentage of a mine's production for the life of the mine at a fixed price per unit or at a fixed percen... SSL.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT