TSX:SSL
Sandstorm Gold Ltd. Stock Price (Quote)
$7.44
-0.140 (-1.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.08 | $7.83 | Friday, 3rd May 2024 SSL.TO stock ended at $7.44. This is 1.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.38% from a day low at $7.39 to a day high of $7.64. |
| 90 days | $5.36 | $7.83 | |
| 52 weeks | $5.36 | $8.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.59 | $7.64 | $7.39 | $7.44 | 275 604 |
| May 02, 2024 | $7.62 | $7.80 | $7.55 | $7.58 | 453 995 |
| May 01, 2024 | $7.60 | $7.83 | $7.60 | $7.69 | 711 995 |
| Apr 30, 2024 | $7.53 | $7.70 | $7.49 | $7.52 | 472 433 |
| Apr 29, 2024 | $7.70 | $7.82 | $7.59 | $7.73 | 321 003 |
| Apr 26, 2024 | $7.63 | $7.71 | $7.57 | $7.71 | 220 778 |
| Apr 25, 2024 | $7.34 | $7.55 | $7.30 | $7.49 | 178 880 |
| Apr 24, 2024 | $7.28 | $7.40 | $7.28 | $7.37 | 150 568 |
| Apr 23, 2024 | $7.13 | $7.35 | $7.10 | $7.35 | 221 774 |
| Apr 22, 2024 | $7.35 | $7.42 | $7.18 | $7.19 | 582 165 |
| Apr 19, 2024 | $7.46 | $7.64 | $7.40 | $7.60 | 291 878 |
| Apr 18, 2024 | $7.42 | $7.53 | $7.37 | $7.46 | 524 587 |
| Apr 17, 2024 | $7.32 | $7.49 | $7.29 | $7.46 | 733 088 |
| Apr 16, 2024 | $7.14 | $7.30 | $7.08 | $7.25 | 667 059 |
| Apr 15, 2024 | $7.41 | $7.46 | $7.23 | $7.25 | 253 350 |
| Apr 12, 2024 | $7.68 | $7.79 | $7.31 | $7.39 | 441 795 |
| Apr 11, 2024 | $7.62 | $7.68 | $7.43 | $7.47 | 366 437 |
| Apr 10, 2024 | $7.41 | $7.58 | $7.34 | $7.55 | 501 887 |
| Apr 09, 2024 | $7.44 | $7.59 | $7.40 | $7.59 | 562 220 |
| Apr 08, 2024 | $7.50 | $7.54 | $7.23 | $7.27 | 605 903 |
| Apr 05, 2024 | $7.30 | $7.53 | $7.26 | $7.44 | 436 542 |
| Apr 04, 2024 | $7.46 | $7.52 | $7.23 | $7.28 | 352 515 |
| Apr 03, 2024 | $7.29 | $7.50 | $7.27 | $7.46 | 388 467 |
| Apr 02, 2024 | $7.18 | $7.34 | $7.12 | $7.33 | 551 171 |
| Apr 01, 2024 | $7.21 | $7.32 | $7.05 | $7.14 | 578 682 |
