14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.10 $8.04 Friday, 17th May 2024 SSL.TO stock ended at $8.02. This is 3.35% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.55% from a day low at $7.84 to a day high of $8.04.
90 days $5.42 $8.04
52 weeks $5.36 $8.04

Historical Sandstorm Gold Ltd. prices

Date Open High Low Close Volume
Dec 22, 2023 $6.80 $6.93 $6.76 $6.79 370 570
Dec 21, 2023 $6.70 $6.76 $6.66 $6.73 144 526
Dec 20, 2023 $6.77 $6.78 $6.62 $6.64 196 866
Dec 19, 2023 $6.59 $6.79 $6.55 $6.77 206 362
Dec 18, 2023 $6.56 $6.61 $6.51 $6.54 316 408
Dec 15, 2023 $6.58 $6.62 $6.49 $6.53 313 816
Dec 14, 2023 $6.60 $6.81 $6.57 $6.60 285 675
Dec 13, 2023 $6.07 $6.49 $6.02 $6.49 511 075
Dec 12, 2023 $6.42 $6.42 $6.08 $6.10 599 368
Dec 11, 2023 $6.41 $6.46 $6.35 $6.42 300 993
Dec 08, 2023 $6.54 $6.62 $6.43 $6.51 214 441
Dec 07, 2023 $6.69 $6.69 $6.56 $6.65 196 631
Dec 06, 2023 $6.71 $6.75 $6.63 $6.66 155 569
Dec 05, 2023 $6.74 $6.80 $6.55 $6.65 245 153
Dec 04, 2023 $6.78 $6.83 $6.65 $6.77 337 254
Dec 01, 2023 $6.75 $6.86 $6.70 $6.84 253 645
Nov 30, 2023 $6.71 $6.87 $6.64 $6.87 1 194 462
Nov 29, 2023 $6.82 $6.87 $6.72 $6.76 245 157
Nov 28, 2023 $6.69 $6.86 $6.63 $6.82 188 042
Nov 27, 2023 $6.62 $6.72 $6.57 $6.60 233 182
Nov 24, 2023 $6.46 $6.59 $6.45 $6.53 139 468
Nov 23, 2023 $6.46 $6.50 $6.43 $6.43 55 215
Nov 22, 2023 $6.47 $6.52 $6.43 $6.49 105 707
Nov 21, 2023 $6.47 $6.60 $6.40 $6.41 224 660
Nov 20, 2023 $6.28 $6.37 $6.26 $6.35 178 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSL.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SSL.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSL.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sandstorm Gold Ltd.

Sandstorm Gold Ltd. Sandstorm Gold Ltd. operates as a gold royalty company. The company focuses on acquiring royalties and gold and other metals purchase agreements (streams) from companies that have advanced stage development projects or operating mines. It offers upfront payments for companies to acquire a stream or royalty and receives the right to purchase a percentage of a mine's production for the life of the mine at a fixed price per unit or at a fixed percen... SSL.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT