14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $60.17 $64.08 Friday, 17th May 2024 SSNC stock ended at $63.72. This is 0.453% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.567% from a day low at $63.48 to a day high of $63.84.
90 days $59.63 $65.86
52 weeks $46.61 $65.86

Historical SS&C Technologies Holdings prices

Date Open High Low Close Volume
Apr 14, 2023 $57.58 $57.94 $56.98 $57.48 734 844
Apr 13, 2023 $57.30 $57.95 $57.20 $57.54 1 179 954
Apr 12, 2023 $57.83 $58.04 $57.22 $57.24 1 089 845
Apr 11, 2023 $56.49 $57.90 $56.31 $57.38 1 971 880
Apr 10, 2023 $55.88 $56.26 $55.59 $56.20 842 447
Apr 06, 2023 $55.20 $56.31 $55.02 $56.29 871 587
Apr 05, 2023 $55.62 $55.72 $55.04 $55.19 904 955
Apr 04, 2023 $56.81 $57.00 $55.31 $55.75 1 299 338
Apr 03, 2023 $56.54 $56.72 $56.13 $56.53 947 809
Mar 31, 2023 $55.58 $56.57 $55.39 $56.47 644 470
Mar 30, 2023 $55.90 $55.97 $55.38 $55.49 941 639
Mar 29, 2023 $54.87 $55.37 $54.62 $55.19 843 234
Mar 28, 2023 $54.10 $54.56 $53.76 $54.41 879 300
Mar 27, 2023 $54.37 $54.74 $54.03 $54.42 1 068 043
Mar 24, 2023 $53.45 $53.96 $52.93 $53.92 874 435
Mar 23, 2023 $54.51 $55.01 $53.63 $53.93 1 873 598
Mar 22, 2023 $55.70 $55.78 $54.23 $54.26 1 428 847
Mar 21, 2023 $54.95 $55.77 $54.75 $55.66 1 688 982
Mar 20, 2023 $54.22 $54.87 $54.22 $54.50 1 656 616
Mar 17, 2023 $55.16 $55.16 $53.75 $53.87 1 729 052
Mar 16, 2023 $53.48 $55.37 $53.35 $55.24 1 362 282
Mar 15, 2023 $54.64 $54.78 $53.21 $53.82 1 252 715
Mar 14, 2023 $55.19 $55.84 $54.35 $54.88 1 559 398
Mar 13, 2023 $54.66 $54.98 $53.76 $54.34 1 402 425
Mar 10, 2023 $57.00 $57.18 $55.11 $55.26 1 481 093

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SSNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SS&C Technologies Holdings

SS&C Technologies Holdings SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company owns and operates technology stack across securities accounting; front-office functions, such as trading and modeling; middle-office functions include portfolio management and reporting; back-office functions, such as accounting, performance measurement, reconciliat... SSNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT