14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $60.02 $63.87 Monday, 17th Jun 2024 SSNC stock ended at $61.33. This is 1.05% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.80% from a day low at $60.27 to a day high of $61.35.
90 days $59.63 $65.86
52 weeks $46.61 $65.86

Historical SS&C Technologies Holdings prices

Date Open High Low Close Volume
Mar 02, 2023 $58.53 $59.22 $58.33 $59.17 1 090 255
Mar 01, 2023 $58.54 $58.91 $58.29 $58.72 1 308 059
Feb 28, 2023 $59.09 $59.39 $58.42 $58.70 2 048 436
Feb 27, 2023 $60.25 $60.28 $59.22 $59.47 1 116 934
Feb 24, 2023 $59.67 $59.99 $59.20 $59.94 1 292 539
Feb 23, 2023 $60.04 $60.59 $59.72 $60.47 2 207 843
Feb 22, 2023 $60.18 $60.61 $59.65 $59.90 1 178 278
Feb 21, 2023 $60.96 $61.21 $60.09 $60.10 949 098
Feb 17, 2023 $61.86 $62.14 $61.41 $61.74 1 242 747
Feb 16, 2023 $62.02 $62.69 $61.89 $62.32 993 139
Feb 15, 2023 $62.15 $63.03 $61.84 $62.99 1 241 491
Feb 14, 2023 $62.09 $62.82 $61.83 $62.46 1 264 427
Feb 13, 2023 $62.02 $62.66 $61.95 $62.43 1 251 903
Feb 10, 2023 $62.45 $62.71 $61.75 $62.26 1 504 059
Feb 09, 2023 $64.30 $64.52 $62.88 $62.93 1 772 392
Feb 08, 2023 $63.66 $63.86 $61.86 $63.74 2 262 229
Feb 07, 2023 $60.66 $61.94 $60.24 $61.64 1 482 249
Feb 06, 2023 $60.84 $61.20 $60.30 $60.69 835 997
Feb 03, 2023 $61.52 $62.22 $61.36 $61.62 1 574 186
Feb 02, 2023 $62.12 $63.38 $62.00 $62.49 1 472 252
Feb 01, 2023 $60.35 $61.92 $59.69 $61.60 1 283 369
Jan 31, 2023 $59.10 $60.40 $58.77 $60.35 1 284 791
Jan 30, 2023 $59.17 $59.59 $58.73 $58.92 944 298
Jan 27, 2023 $58.32 $60.13 $58.24 $59.65 1 322 510
Jan 26, 2023 $58.27 $58.54 $57.53 $58.34 819 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SSNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SS&C Technologies Holdings

SS&C Technologies Holdings SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company owns and operates technology stack across securities accounting; front-office functions, such as trading and modeling; middle-office functions include portfolio management and reporting; back-office functions, such as accounting, performance measurement, reconciliat... SSNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT