NYSE:SSNI
Delisted
Silver Spring Networks Inc Fund Price (Quote)
$16.26
+0 (+0%)
At Close: Feb 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.26 | $16.26 | Friday, 16th Feb 2018 SSNI stock ended at $16.26. During the day the stock fluctuated 0% from a day low at $16.26 to a day high of $16.26. |
90 days | $16.03 | $16.26 | |
52 weeks | $9.68 | $16.26 |
Date | Open | High | Low | Close | Volume |
Jun 21, 2017 | $11.31 | $11.40 | $11.05 | $11.26 | 206 913 |
Jun 20, 2017 | $10.88 | $11.31 | $10.78 | $11.23 | 363 563 |
Jun 19, 2017 | $10.58 | $10.64 | $10.43 | $10.50 | 275 129 |
Jun 16, 2017 | $10.50 | $10.79 | $10.47 | $10.53 | 375 531 |
Jun 15, 2017 | $10.50 | $10.65 | $10.40 | $10.60 | 134 114 |
Jun 14, 2017 | $10.60 | $10.66 | $10.46 | $10.54 | 136 072 |
Jun 13, 2017 | $10.54 | $10.60 | $10.41 | $10.55 | 157 340 |
Jun 12, 2017 | $10.40 | $10.57 | $10.29 | $10.48 | 215 800 |
Jun 09, 2017 | $10.63 | $10.73 | $10.35 | $10.39 | 209 366 |
Jun 08, 2017 | $10.35 | $10.61 | $10.30 | $10.59 | 197 642 |
Jun 07, 2017 | $10.28 | $10.41 | $10.23 | $10.31 | 151 220 |
Jun 06, 2017 | $10.14 | $10.35 | $10.01 | $10.28 | 192 426 |
Jun 05, 2017 | $10.20 | $10.28 | $10.10 | $10.11 | 199 573 |
Jun 02, 2017 | $10.46 | $10.55 | $10.19 | $10.19 | 227 697 |
Jun 01, 2017 | $10.25 | $10.46 | $10.10 | $10.38 | 288 943 |
May 31, 2017 | $9.97 | $10.21 | $9.97 | $10.18 | 350 669 |
May 30, 2017 | $9.85 | $10.02 | $9.85 | $9.97 | 280 826 |
May 26, 2017 | $9.92 | $9.97 | $9.85 | $9.85 | 188 433 |
May 25, 2017 | $9.98 | $10.07 | $9.84 | $9.93 | 361 285 |
May 24, 2017 | $10.04 | $10.08 | $9.90 | $9.96 | 242 564 |
May 23, 2017 | $10.08 | $10.18 | $9.95 | $10.00 | 166 318 |
May 22, 2017 | $10.00 | $10.18 | $9.98 | $10.06 | 307 920 |
May 19, 2017 | $9.88 | $10.03 | $9.82 | $10.00 | 185 501 |
May 18, 2017 | $9.88 | $10.05 | $9.77 | $9.88 | 260 557 |
May 17, 2017 | $9.92 | $10.08 | $9.75 | $9.92 | 415 352 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SSNI stock historical prices to predict future price movements?
Trend Analysis: Examine the SSNI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SSNI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.