NYSE:SSNI
Delisted
Silver Spring Networks Inc Fund Price (Quote)
$16.26
+0 (+0%)
At Close: Feb 16, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.26 | $16.26 | Friday, 16th Feb 2018 SSNI stock ended at $16.26. During the day the stock fluctuated 0% from a day low at $16.26 to a day high of $16.26. |
| 90 days | $16.03 | $16.26 | |
| 52 weeks | $9.68 | $16.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Feb 15, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Feb 14, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Feb 13, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Feb 12, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Jan 17, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Jan 16, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Jan 15, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Jan 12, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Jan 11, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Jan 10, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Jan 09, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Jan 08, 2018 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| Jan 05, 2018 | $16.24 | $16.26 | $16.24 | $16.26 | 60 308 |
| Jan 04, 2018 | $16.26 | $16.26 | $16.24 | $16.24 | 55 157 |
| Jan 03, 2018 | $16.24 | $16.26 | $16.24 | $16.24 | 1 188 303 |
| Jan 02, 2018 | $16.24 | $16.25 | $16.24 | $16.25 | 902 274 |
| Dec 29, 2017 | $16.25 | $16.26 | $16.24 | $16.24 | 1 337 977 |
| Dec 28, 2017 | $16.25 | $16.26 | $16.24 | $16.26 | 584 718 |
| Dec 27, 2017 | $16.24 | $16.26 | $16.23 | $16.25 | 1 287 734 |
| Dec 26, 2017 | $16.23 | $16.24 | $16.23 | $16.24 | 263 070 |
| Dec 22, 2017 | $16.23 | $16.24 | $16.23 | $16.23 | 152 118 |
| Dec 21, 2017 | $16.24 | $16.24 | $16.23 | $16.23 | 479 939 |
| Dec 20, 2017 | $16.23 | $16.24 | $16.22 | $16.24 | 298 189 |
| Dec 19, 2017 | $16.22 | $16.23 | $16.22 | $16.22 | 663 453 |
