FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0005 Wednesday, 5th Jun 2024 SSOF stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0008
52 weeks $0.0001 $0.0014

Historical 665 Energy, Inc. prices

Date Open High Low Close Volume
Jun 05, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 04, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 410
May 31, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
May 30, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
May 29, 2024 $0.0004 $0.0004 $0.0004 $0.0004 1 140 986
May 28, 2024 $0.0005 $0.0005 $0.0005 $0.0005 26 000
May 24, 2024 $0.0001 $0.0001 $0.0001 $0.0001 100
May 23, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
May 22, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
May 21, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
May 20, 2024 $0.0004 $0.0004 $0.0004 $0.0004 150 201
May 17, 2024 $0.0004 $0.0004 $0.0004 $0.0004 0
May 16, 2024 $0.0003 $0.0004 $0.0003 $0.0004 7 249 674
May 15, 2024 $0.0004 $0.0004 $0.0003 $0.0003 8 770 002
May 14, 2024 $0.0003 $0.0004 $0.0003 $0.0004 1 508 875
May 13, 2024 $0.0003 $0.0003 $0.0003 $0.0003 148 894
May 10, 2024 $0.0003 $0.0003 $0.0003 $0.0003 100 000
May 09, 2024 $0.0004 $0.0005 $0.0003 $0.0003 1 784 104
May 08, 2024 $0.0003 $0.0005 $0.0003 $0.0005 2 107 122
May 07, 2024 $0.0004 $0.0005 $0.0004 $0.0005 230 000
May 06, 2024 $0.0004 $0.0004 $0.0004 $0.0004 3 000 000
May 03, 2024 $0.0004 $0.0004 $0.0004 $0.0004 15 000
May 02, 2024 $0.0004 $0.0004 $0.0003 $0.0004 2 173 319
May 01, 2024 $0.0004 $0.0004 $0.0003 $0.0004 27 834 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSOF stock historical prices to predict future price movements?
Trend Analysis: Examine the SSOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 665 Energy, Inc.

Sixty Six Oilfield Services, Inc. sells and rents heavy oil field equipment to the oil and gas industry in the United States and internationally. It sells new and used heavy-weight drill pipes, drill collars, pup joints, pony collars, handling tools, tubing, casing, blow-out preventers, engines, compressors, custom drilling rigs, and related equipment; and rents heavy drill pipes on short and long term basis. The company also offers refurbishment... SSOF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT