Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £191.00 £212.00 Tuesday, 14th May 2024 SSPG.L stock ended at £204.00. This is 1.19% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.61% from a day low at £199.60 to a day high of £204.80.
90 days £191.00 £233.80
52 weeks £175.70 £283.20

Historical SSP Group Plc prices

Date Open High Low Close Volume
May 14, 2024 £201.00 £204.80 £199.60 £204.00 1 435 289
May 13, 2024 £203.00 £205.58 £200.80 £201.60 3 088 721
May 10, 2024 £196.00 £204.00 £196.00 £203.60 2 061 048
May 09, 2024 £197.50 £197.50 £197.50 £197.50 0
May 08, 2024 £198.90 £201.40 £197.50 £197.50 161 043
May 07, 2024 £199.00 £201.80 £196.70 £198.40 1 870 192
May 03, 2024 £192.70 £200.80 £192.70 £196.60 906 256
May 02, 2024 £197.00 £197.90 £194.56 £196.70 3 392 871
May 01, 2024 £194.20 £198.94 £194.20 £194.50 592 913
Apr 30, 2024 £203.60 £203.60 £196.90 £196.90 2 136 116
Apr 29, 2024 £197.50 £200.20 £191.00 £200.20 933 787
Apr 26, 2024 £200.00 £202.00 £196.70 £196.70 997 138
Apr 25, 2024 £204.00 £205.80 £197.00 £199.30 1 731 204
Apr 24, 2024 £200.00 £206.20 £200.00 £204.40 1 454 366
Apr 23, 2024 £205.00 £206.20 £202.60 £205.00 925 481
Apr 22, 2024 £198.50 £205.60 £198.50 £203.40 858 614
Apr 19, 2024 £199.10 £200.40 £196.00 £196.20 1 988 131
Apr 18, 2024 £197.30 £201.40 £196.70 £201.40 1 021 441
Apr 17, 2024 £200.00 £202.00 £198.50 £199.90 1 222 349
Apr 16, 2024 £202.80 £205.00 £200.40 £201.20 1 052 689
Apr 15, 2024 £209.60 £212.00 £206.00 £206.00 2 961 250
Apr 12, 2024 £214.20 £216.60 £205.40 £206.20 1 222 855
Apr 11, 2024 £222.20 £222.20 £213.00 £213.40 1 346 630
Apr 10, 2024 £217.40 £221.58 £216.20 £218.00 1 267 156
Apr 09, 2024 £216.60 £220.20 £212.00 £215.00 4 777 243

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSPG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SSPG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSPG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SSP Group Plc

SSP Group Plc SSP Group plc operates food and beverage outlets. The company operates outlets at airports, railway stations, motorway service areas, hospitals, and shopping centers. It operates approximately 550 brands in 36 countries in the United Kingdom, Europe, North America, and internationally. SSP Group plc was incorporated in 2006 and is headquartered in London, the United Kingdom.... SSPG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT