TSX:SSRM
SSR Mining Inc Stock Price (Quote)
$7.83
+0.430 (+5.81%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.83 | $7.87 | Friday, 17th May 2024 SSRM.TO stock ended at $7.83. This is 5.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.50% from a day low at $7.46 to a day high of $7.87. |
90 days | $5.29 | $7.87 | |
52 weeks | $5.10 | $21.70 |
Date | Open | High | Low | Close | Volume |
Nov 17, 2023 | $16.16 | $16.24 | $15.89 | $15.96 | 208 028 |
Nov 16, 2023 | $16.06 | $16.45 | $16.05 | $16.10 | 401 395 |
Nov 15, 2023 | $16.32 | $16.33 | $15.86 | $15.95 | 257 357 |
Nov 14, 2023 | $15.99 | $16.46 | $15.98 | $16.28 | 259 660 |
Nov 13, 2023 | $16.08 | $16.15 | $15.66 | $15.71 | 311 320 |
Nov 10, 2023 | $16.09 | $16.17 | $15.79 | $16.11 | 302 384 |
Nov 09, 2023 | $16.43 | $16.76 | $16.11 | $16.12 | 1 433 161 |
Nov 08, 2023 | $16.50 | $16.75 | $16.36 | $16.47 | 161 781 |
Nov 07, 2023 | $16.81 | $16.86 | $16.33 | $16.65 | 278 728 |
Nov 06, 2023 | $16.70 | $17.29 | $16.66 | $17.03 | 324 383 |
Nov 03, 2023 | $15.94 | $16.98 | $15.89 | $16.77 | 790 559 |
Nov 02, 2023 | $16.52 | $16.54 | $15.36 | $15.86 | 1 160 024 |
Nov 01, 2023 | $19.49 | $19.50 | $15.90 | $16.29 | 1 156 417 |
Oct 31, 2023 | $19.34 | $19.74 | $19.02 | $19.19 | 352 176 |
Oct 30, 2023 | $19.70 | $19.80 | $19.42 | $19.55 | 223 076 |
Oct 27, 2023 | $19.10 | $19.65 | $18.89 | $19.60 | 286 302 |
Oct 26, 2023 | $19.43 | $19.61 | $18.71 | $19.13 | 293 421 |
Oct 25, 2023 | $19.55 | $20.03 | $19.51 | $19.53 | 172 287 |
Oct 24, 2023 | $19.53 | $19.91 | $19.43 | $19.76 | 203 767 |
Oct 23, 2023 | $19.22 | $19.76 | $18.95 | $19.61 | 319 212 |
Oct 20, 2023 | $19.38 | $19.77 | $19.27 | $19.39 | 221 023 |
Oct 19, 2023 | $19.11 | $19.47 | $19.05 | $19.38 | 167 488 |
Oct 18, 2023 | $19.18 | $19.49 | $18.98 | $19.16 | 246 417 |
Oct 17, 2023 | $18.60 | $19.00 | $18.60 | $18.98 | 118 514 |
Oct 16, 2023 | $18.52 | $18.91 | $18.48 | $18.58 | 175 212 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SSRM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SSRM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SSRM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.