TSX:SSRM
SSR Mining Inc Stock Price (Quote)
$7.31
-0.0700 (-0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.33 | $7.77 | Friday, 3rd May 2024 SSRM.TO stock ended at $7.31. This is 0.95% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.16% from a day low at $7.27 to a day high of $7.50. |
| 90 days | $5.10 | $13.18 | |
| 52 weeks | $5.10 | $23.71 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.38 | $7.50 | $7.27 | $7.31 | 295 863 |
| May 02, 2024 | $7.32 | $7.44 | $7.26 | $7.38 | 266 051 |
| May 01, 2024 | $7.43 | $7.55 | $7.24 | $7.40 | 436 813 |
| Apr 30, 2024 | $7.50 | $7.69 | $7.38 | $7.38 | 566 685 |
| Apr 29, 2024 | $7.55 | $7.77 | $7.43 | $7.70 | 625 345 |
| Apr 26, 2024 | $7.66 | $7.69 | $7.48 | $7.59 | 419 592 |
| Apr 25, 2024 | $7.45 | $7.56 | $7.25 | $7.52 | 316 309 |
| Apr 24, 2024 | $7.30 | $7.49 | $7.30 | $7.48 | 347 013 |
| Apr 23, 2024 | $7.08 | $7.51 | $7.00 | $7.33 | 419 343 |
| Apr 22, 2024 | $7.05 | $7.25 | $6.92 | $7.12 | 529 887 |
| Apr 19, 2024 | $6.98 | $7.48 | $6.98 | $7.34 | 545 579 |
| Apr 18, 2024 | $7.00 | $7.19 | $6.93 | $7.07 | 372 604 |
| Apr 17, 2024 | $6.97 | $7.10 | $6.83 | $6.97 | 371 545 |
| Apr 16, 2024 | $7.01 | $7.21 | $6.92 | $6.95 | 412 620 |
| Apr 15, 2024 | $7.15 | $7.29 | $6.99 | $7.16 | 457 293 |
| Apr 12, 2024 | $7.47 | $7.60 | $7.06 | $7.16 | 793 224 |
| Apr 11, 2024 | $7.20 | $7.42 | $7.07 | $7.31 | 603 357 |
| Apr 10, 2024 | $6.84 | $7.23 | $6.62 | $7.20 | 640 504 |
| Apr 09, 2024 | $6.77 | $7.17 | $6.75 | $6.96 | 562 559 |
| Apr 08, 2024 | $6.66 | $6.86 | $6.42 | $6.63 | 619 960 |
| Apr 05, 2024 | $6.48 | $6.69 | $6.37 | $6.61 | 485 847 |
| Apr 04, 2024 | $6.45 | $6.63 | $6.35 | $6.44 | 477 288 |
| Apr 03, 2024 | $6.45 | $6.53 | $6.33 | $6.49 | 753 140 |
| Apr 02, 2024 | $6.44 | $6.53 | $6.28 | $6.45 | 779 405 |
| Apr 01, 2024 | $6.17 | $6.40 | $6.12 | $6.38 | 729 546 |
