NASDAQ:SSRM
SSR Mining Inc Stock Price (Quote)
$5.36
-0.270 (-4.80%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.51 | $5.70 | Tuesday, 30th Apr 2024 SSRM stock ended at $5.36. This is 4.80% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $5.36 to a day high of $5.61. |
| 90 days | $3.76 | $9.85 | |
| 52 weeks | $3.76 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2016 | $8.89 | $9.76 | $8.78 | $9.57 | 2 604 239 |
| May 18, 2016 | $9.70 | $9.98 | $9.27 | $9.31 | 2 802 128 |
| May 17, 2016 | $9.53 | $10.06 | $9.37 | $9.98 | 3 188 837 |
| May 16, 2016 | $9.63 | $9.85 | $9.36 | $9.50 | 2 106 639 |
| May 13, 2016 | $9.27 | $9.67 | $9.06 | $9.47 | 2 401 166 |
| May 12, 2016 | $9.04 | $9.49 | $8.94 | $9.27 | 3 399 008 |
| May 11, 2016 | $8.83 | $9.04 | $8.47 | $8.77 | 1 860 400 |
| May 10, 2016 | $8.37 | $8.65 | $8.17 | $8.61 | 1 911 951 |
| May 09, 2016 | $8.75 | $8.75 | $8.24 | $8.38 | 1 862 606 |
| May 06, 2016 | $8.90 | $9.25 | $8.77 | $9.08 | 2 377 878 |
| May 05, 2016 | $8.46 | $8.85 | $8.46 | $8.74 | 2 023 186 |
| May 04, 2016 | $8.70 | $8.96 | $8.27 | $8.31 | 3 133 438 |
| May 03, 2016 | $9.30 | $9.36 | $8.77 | $8.96 | 2 436 711 |
| May 02, 2016 | $9.53 | $9.61 | $9.16 | $9.30 | 3 039 603 |
| Apr 29, 2016 | $9.24 | $9.61 | $9.24 | $9.39 | 3 334 373 |
| Apr 28, 2016 | $8.85 | $9.15 | $8.72 | $9.05 | 2 131 348 |
| Apr 27, 2016 | $8.72 | $8.91 | $8.42 | $8.70 | 2 129 511 |
| Apr 26, 2016 | $8.31 | $8.68 | $8.17 | $8.68 | 1 782 767 |
| Apr 25, 2016 | $8.38 | $8.38 | $8.14 | $8.27 | 1 581 474 |
